Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2008 |
EUR |
26.98 |
26.98 |
26.98 |
26.98 |
25.9272 |
-2.2 (-7.54%)
|
0 |
| 4 Nov 2008 |
EUR |
29.18 |
29.18 |
29.18 |
29.18 |
28.0414 |
+3.25 (+12.53%)
|
0 |
| 3 Nov 2008 |
EUR |
25.729 |
25.93 |
25.729 |
25.93 |
24.9182 |
+0.72 (+2.86%)
|
5,939 |
| 31 Oct 2008 |
EUR |
24.17 |
25.21 |
24.17 |
25.21 |
24.2263 |
+1.16 (+4.82%)
|
205 |
| 30 Oct 2008 |
EUR |
24.5441 |
24.5441 |
24.05 |
24.05 |
23.1116 |
+0.37 (+1.56%)
|
11,550 |
| 29 Oct 2008 |
EUR |
23.31 |
23.68 |
23.31 |
23.68 |
22.756 |
+2.51 (+11.86%)
|
36 |
| 28 Oct 2008 |
EUR |
21.25 |
21.56 |
21.08 |
21.17 |
20.344 |
-0.34 (-1.58%)
|
17,304 |
| 27 Oct 2008 |
EUR |
21.2737 |
21.51 |
21.27 |
21.51 |
20.6707 |
-0.5 (-2.27%)
|
40,700 |
| 24 Oct 2008 |
EUR |
22.15 |
22.15 |
21.9065 |
22.01 |
21.1512 |
-1.2 (-5.17%)
|
39,019 |
| 23 Oct 2008 |
EUR |
22.2909 |
23.21 |
22.2909 |
23.21 |
22.3044 |
-0.07 (-0.30%)
|
54,543 |
| 22 Oct 2008 |
EUR |
23.7767 |
23.7767 |
23.28 |
23.28 |
22.3716 |
-0.19 (-0.81%)
|
60,190 |
| 21 Oct 2008 |
EUR |
23.61 |
23.61 |
23.47 |
23.47 |
22.5542 |
+0.38 (+1.65%)
|
527 |
| 20 Oct 2008 |
EUR |
21.21 |
23.09 |
21.21 |
23.09 |
22.189 |
+1.6 (+7.45%)
|
58 |
| 17 Oct 2008 |
EUR |
21.49 |
21.49 |
21.49 |
21.49 |
20.6515 |
-2.81 (-11.56%)
|
34,618 |
| 16 Oct 2008 |
EUR |
24.6859 |
24.6859 |
24.3 |
24.3 |
23.3518 |
-1.69 (-6.50%)
|
445 |
| 15 Oct 2008 |
EUR |
25.99 |
25.99 |
25.99 |
25.99 |
24.9759 |
-2.06 (-7.34%)
|
0 |
| 14 Oct 2008 |
EUR |
28.05 |
28.05 |
28.05 |
28.05 |
26.9555 |
+1.26 (+4.70%)
|
0 |
| 13 Oct 2008 |
EUR |
26.4369 |
26.79 |
26.4369 |
26.79 |
25.7447 |
+0.52 (+1.98%)
|
889 |
| 10 Oct 2008 |
EUR |
27.137 |
27.137 |
26.27 |
26.27 |
25.245 |
-0.32 (-1.20%)
|
600 |
| 9 Oct 2008 |
EUR |
26.59 |
26.59 |
26.59 |
26.59 |
25.5525 |
-0.7 (-2.57%)
|
0 |
| 8 Oct 2008 |
EUR |
27.5844 |
27.5844 |
27.29 |
27.29 |
26.2252 |
+0.82 (+3.10%)
|
28,800 |
| 7 Oct 2008 |
EUR |
26.47 |
26.47 |
26.47 |
26.47 |
25.4371 |
-0.39 (-1.45%)
|
0 |
| 6 Oct 2008 |
EUR |
27.475 |
27.6283 |
26.86 |
26.86 |
25.8119 |
-2.98 (-9.99%)
|
2,326 |
| 3 Oct 2008 |
EUR |
29.2649 |
29.84 |
29.26 |
29.84 |
28.6757 |
-0.26 (-0.86%)
|
5,333 |
| 2 Oct 2008 |
EUR |
30.1 |
30.1 |
30.1 |
30.1 |
28.9255 |
-4.17 (-12.17%)
|
23,233 |
| 1 Oct 2008 |
EUR |
34.27 |
34.27 |
34.27 |
34.27 |
32.9328 |
+0.93 (+2.79%)
|
0 |
| 30 Sep 2008 |
EUR |
32.2443 |
33.34 |
32.24 |
33.34 |
32.0391 |
+0.41 (+1.25%)
|
46,126 |
| 29 Sep 2008 |
EUR |
33.4716 |
33.472 |
32.93 |
32.93 |
31.6451 |
-2.66 (-7.47%)
|
1,000 |
| 26 Sep 2008 |
EUR |
35.228 |
35.59 |
35.228 |
35.59 |
34.2013 |
+0.11 (+0.31%)
|
625 |
| 25 Sep 2008 |
EUR |
35.0245 |
35.48 |
35.02 |
35.48 |
34.0956 |
-0.35 (-0.98%)
|
540 |
