Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
EUR |
27.81 |
27.98 |
27.6 |
27.64 |
27.64 |
-0.25 (-0.90%)
|
12,848 |
| 31 Aug 2021 |
EUR |
27.85 |
28.04 |
27.8 |
27.89 |
27.89 |
+0.06 (+0.22%)
|
48,953 |
| 27 Aug 2021 |
EUR |
27.74 |
27.88 |
27.66 |
27.83 |
27.83 |
+0.17 (+0.61%)
|
11,474 |
| 26 Aug 2021 |
EUR |
27.68 |
27.68 |
26.96 |
27.66 |
27.66 |
-0.15 (-0.54%)
|
20,956 |
| 25 Aug 2021 |
EUR |
27.81 |
28.2396 |
27.7 |
27.81 |
27.81 |
+0.28 (+1.02%)
|
98,610 |
| 24 Aug 2021 |
EUR |
27.66 |
28.82 |
27.48 |
27.53 |
27.53 |
+0.31 (+1.14%)
|
51,231 |
| 23 Aug 2021 |
EUR |
27 |
27.28 |
27 |
27.22 |
27.22 |
+0.57 (+2.14%)
|
35,408 |
| 20 Aug 2021 |
EUR |
26.63 |
26.9 |
26.46 |
26.65 |
26.65 |
-0.21 (-0.78%)
|
45,664 |
| 19 Aug 2021 |
EUR |
27.06 |
27.06 |
26.74 |
26.86 |
26.86 |
-0.44 (-1.61%)
|
78,142 |
| 18 Aug 2021 |
EUR |
26.96 |
27.38 |
26.9 |
27.3 |
27.3 |
+0.4 (+1.49%)
|
21,043 |
| 17 Aug 2021 |
EUR |
26.6 |
27.02 |
26.6 |
26.9 |
26.9 |
+0.04 (+0.15%)
|
22,200 |
| 16 Aug 2021 |
EUR |
27.03 |
27.06 |
26.84 |
26.86 |
26.86 |
-0.31 (-1.14%)
|
7,792 |
| 13 Aug 2021 |
EUR |
26.96 |
27.3 |
26.94 |
27.17 |
27.17 |
+0.19 (+0.70%)
|
28,006 |
| 12 Aug 2021 |
EUR |
27.22 |
27.36 |
26.96 |
26.98 |
26.98 |
-0.28 (-1.03%)
|
9,731 |
| 11 Aug 2021 |
EUR |
26.9 |
27.26 |
26.88 |
27.26 |
27.26 |
+0.28 (+1.04%)
|
8,559 |
| 10 Aug 2021 |
EUR |
26.58 |
26.98 |
26.54 |
26.98 |
26.98 |
+0.54 (+2.04%)
|
6,822 |
| 9 Aug 2021 |
EUR |
26.21 |
26.5 |
26.2 |
26.44 |
26.44 |
-0.02 (-0.08%)
|
8,289 |
| 6 Aug 2021 |
EUR |
26.54 |
26.54 |
26.44 |
26.46 |
26.46 |
-0.21 (-0.79%)
|
6,849 |
| 5 Aug 2021 |
EUR |
26.62 |
26.7 |
26.62 |
26.67 |
26.67 |
-0.19 (-0.71%)
|
7,426 |
| 4 Aug 2021 |
EUR |
26.74 |
26.98 |
26.74 |
26.86 |
26.86 |
+0.21 (+0.79%)
|
23,502 |
| 3 Aug 2021 |
EUR |
26.69 |
26.76 |
26.52 |
26.65 |
26.65 |
-0.08 (-0.30%)
|
10,868 |
| 2 Aug 2021 |
EUR |
26.68 |
27.08 |
26.68 |
26.73 |
26.73 |
+0.25 (+0.94%)
|
15,514 |
| 30 Jul 2021 |
EUR |
26.62 |
26.62 |
26.48 |
26.48 |
26.48 |
-0.38 (-1.41%)
|
20,419 |
| 29 Jul 2021 |
EUR |
26.9 |
26.94 |
26.74 |
26.86 |
26.86 |
+0.04 (+0.15%)
|
8,290 |
| 28 Jul 2021 |
EUR |
26.58 |
26.84 |
26.58 |
26.82 |
26.82 |
+0.21 (+0.79%)
|
8,883 |
| 27 Jul 2021 |
EUR |
26.54 |
26.66 |
26.2589 |
26.61 |
26.61 |
-0.06 (-0.22%)
|
19,266 |
| 26 Jul 2021 |
EUR |
26.4 |
26.74 |
26.24 |
26.67 |
26.67 |
+0.34 (+1.29%)
|
7,014 |
| 23 Jul 2021 |
EUR |
26.65 |
26.7 |
26.33 |
26.33 |
26.33 |
-0.09 (-0.34%)
|
23,856 |
| 22 Jul 2021 |
EUR |
26.36 |
26.7 |
26.36 |
26.42 |
26.42 |
+0.26 (+0.99%)
|
33,626 |
| 21 Jul 2021 |
EUR |
25.43 |
26.24 |
25.2 |
26.16 |
26.16 |
+0.75 (+2.95%)
|
19,053 |
