Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
EUR |
25.2 |
25.5 |
25.2 |
25.41 |
25.41 |
+0.32 (+1.28%)
|
39,164 |
| 19 Jul 2021 |
EUR |
25.5869 |
25.5869 |
24.98 |
25.09 |
25.09 |
-0.97 (-3.72%)
|
16,508 |
| 16 Jul 2021 |
EUR |
26.52 |
26.52 |
26.06 |
26.06 |
26.06 |
-0.44 (-1.66%)
|
9,735 |
| 15 Jul 2021 |
EUR |
26.5628 |
26.5628 |
26.44 |
26.5 |
26.5 |
-0.32 (-1.19%)
|
23,552 |
| 14 Jul 2021 |
EUR |
26.75 |
26.8388 |
26.58 |
26.82 |
26.82 |
+0.02 (+0.07%)
|
8,459 |
| 13 Jul 2021 |
EUR |
26.8537 |
26.8537 |
26.78 |
26.8 |
26.8 |
-0.18 (-0.67%)
|
7,860 |
| 12 Jul 2021 |
EUR |
26.9 |
27 |
26.7991 |
26.98 |
26.98 |
+0.02 (+0.07%)
|
15,316 |
| 9 Jul 2021 |
EUR |
26.54 |
27.06 |
26.54 |
26.96 |
26.96 |
+0.31 (+1.16%)
|
10,771 |
| 8 Jul 2021 |
EUR |
26.76 |
26.76 |
26.46 |
26.65 |
26.65 |
-0.42 (-1.55%)
|
13,223 |
| 7 Jul 2021 |
EUR |
27.01 |
27.28 |
26.94 |
27.07 |
27.07 |
0.0 (0.0%)
|
23,557 |
| 6 Jul 2021 |
EUR |
27.2 |
27.3 |
27.07 |
27.07 |
27.07 |
-0.23 (-0.84%)
|
90,084 |
| 5 Jul 2021 |
EUR |
27.09 |
27.34 |
26.88 |
27.3 |
27.3 |
+0.17 (+0.63%)
|
9,450 |
| 2 Jul 2021 |
EUR |
27.26 |
27.26 |
27.1 |
27.13 |
27.13 |
+0.06 (+0.22%)
|
12,984 |
| 1 Jul 2021 |
EUR |
26.98 |
27.34 |
26.96 |
27.07 |
27.07 |
+0.06 (+0.22%)
|
21,308 |
| 30 Jun 2021 |
EUR |
27.09 |
27.2984 |
27 |
27.01 |
27.01 |
-0.16 (-0.59%)
|
4,806 |
| 29 Jun 2021 |
EUR |
27.52 |
27.52 |
27.12 |
27.17 |
27.17 |
-0.09 (-0.33%)
|
9,867 |
| 28 Jun 2021 |
EUR |
27.91 |
27.92 |
27.26 |
27.26 |
27.26 |
-0.59 (-2.12%)
|
40,114 |
| 25 Jun 2021 |
EUR |
28.18 |
28.18 |
27.84 |
27.85 |
27.85 |
-0.17 (-0.61%)
|
8,430 |
| 24 Jun 2021 |
EUR |
27.9104 |
28.04 |
27.9104 |
28.02 |
28.02 |
+0.28 (+1.01%)
|
2,984 |
| 23 Jun 2021 |
EUR |
27.74 |
28.04 |
27.74 |
27.74 |
27.74 |
-0.17 (-0.61%)
|
7,608 |
| 22 Jun 2021 |
EUR |
27.94 |
27.94 |
27.62 |
27.91 |
27.91 |
+0.15 (+0.54%)
|
19,085 |
| 21 Jun 2021 |
EUR |
27.46 |
27.9 |
27.46 |
27.76 |
27.76 |
-0.02 (-0.07%)
|
27,490 |
| 18 Jun 2021 |
EUR |
28.21 |
28.28 |
27.7415 |
27.78 |
27.78 |
-0.59 (-2.08%)
|
23,946 |
| 17 Jun 2021 |
EUR |
28.42 |
28.44 |
28.34 |
28.37 |
28.37 |
-0.15 (-0.53%)
|
4,473 |
| 16 Jun 2021 |
EUR |
28.44 |
28.62 |
28.44 |
28.52 |
28.52 |
+0.25 (+0.88%)
|
16,830 |
| 15 Jun 2021 |
EUR |
28.37 |
28.44 |
28.0718 |
28.27 |
28.27 |
-0.36 (-1.26%)
|
22,361 |
| 14 Jun 2021 |
EUR |
28.67 |
28.8051 |
28.36 |
28.63 |
28.63 |
+0.49 (+1.74%)
|
33,632 |
| 11 Jun 2021 |
EUR |
28.31 |
28.38 |
28.12 |
28.14 |
28.14 |
-0.26 (-0.92%)
|
12,553 |
| 10 Jun 2021 |
EUR |
28.66 |
28.66 |
28.36 |
28.4 |
28.4 |
-0.67 (-2.30%)
|
25,109 |
| 9 Jun 2021 |
EUR |
28.63 |
29.28 |
28.5 |
29.07 |
29.07 |
+0.53 (+1.86%)
|
39,141 |
