Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
EUR |
28.14 |
28.64 |
28.14 |
28.54 |
28.54 |
+0.33 (+1.17%)
|
26,987 |
| 7 Jun 2021 |
EUR |
28.21 |
28.24 |
27.88 |
28.21 |
28.21 |
-0.14 (-0.49%)
|
64,180 |
| 4 Jun 2021 |
EUR |
28.24 |
28.72 |
28.24 |
28.35 |
28.35 |
-0.19 (-0.67%)
|
20,306 |
| 3 Jun 2021 |
EUR |
28.32 |
28.68 |
28.32 |
28.54 |
28.54 |
+0.29 (+1.03%)
|
199,548 |
| 2 Jun 2021 |
EUR |
28.52 |
28.54 |
28.12 |
28.25 |
28.25 |
-0.21 (-0.74%)
|
34,217 |
| 1 Jun 2021 |
EUR |
28.46 |
28.46 |
28.26 |
28.46 |
28.46 |
+0.42 (+1.50%)
|
25,998 |
| 28 May 2021 |
EUR |
27.85 |
28.04 |
27.76 |
28.04 |
28.04 |
+0.26 (+0.94%)
|
32,610 |
| 27 May 2021 |
EUR |
27.36 |
27.82 |
27.2 |
27.78 |
27.78 |
+0.4 (+1.46%)
|
19,069 |
| 26 May 2021 |
EUR |
27.18 |
27.42 |
27.18 |
27.38 |
27.38 |
+0.06 (+0.22%)
|
346,982 |
| 25 May 2021 |
EUR |
27.8081 |
27.8081 |
27.2973 |
27.32 |
27.32 |
-0.51 (-1.83%)
|
13,754 |
| 24 May 2021 |
EUR |
27.85 |
28.2046 |
27.82 |
27.83 |
27.83 |
-0.1 (-0.36%)
|
8,666 |
| 21 May 2021 |
EUR |
27.86 |
28.02 |
27.86 |
27.93 |
27.93 |
+0.17 (+0.61%)
|
10,376 |
| 20 May 2021 |
EUR |
27.81 |
27.96 |
27.74 |
27.76 |
27.76 |
-0.02 (-0.07%)
|
11,399 |
| 19 May 2021 |
EUR |
28.1 |
28.12 |
27.58 |
27.78 |
27.78 |
-0.53 (-1.87%)
|
31,447 |
| 18 May 2021 |
EUR |
28.4 |
28.6 |
28.24 |
28.31 |
28.31 |
+0.13 (+0.46%)
|
27,185 |
| 17 May 2021 |
EUR |
28.26 |
28.26 |
27.93 |
28.18 |
28.18 |
-0.09 (-0.32%)
|
28,235 |
| 14 May 2021 |
EUR |
28.28 |
28.28 |
27.78 |
28.27 |
28.27 |
-0.33 (-1.15%)
|
18,952 |
| 13 May 2021 |
EUR |
28.67 |
28.74 |
28.06 |
28.6 |
28.6 |
-0.67 (-2.29%)
|
124,375 |
| 12 May 2021 |
EUR |
28.2 |
29.42 |
28.2 |
29.27 |
29.27 |
+1.57 (+5.67%)
|
107,527 |
| 11 May 2021 |
EUR |
27.8911 |
27.8911 |
27.62 |
27.7 |
27.7 |
-0.55 (-1.95%)
|
12,461 |
| 10 May 2021 |
EUR |
27.89 |
28.32 |
27.86 |
28.25 |
28.25 |
+0.31 (+1.11%)
|
15,394 |
| 7 May 2021 |
EUR |
27.76 |
27.98 |
27.74 |
27.94 |
27.94 |
+0.26 (+0.94%)
|
42,909 |
| 6 May 2021 |
EUR |
27.08 |
27.74 |
27.08 |
27.68 |
27.68 |
+0.53 (+1.95%)
|
14,504 |
| 5 May 2021 |
EUR |
26.98 |
27.16 |
26.8 |
27.15 |
27.15 |
+0.51 (+1.91%)
|
3,704 |
| 4 May 2021 |
EUR |
26.69 |
26.96 |
26.62 |
26.64 |
26.64 |
+0.01 (+0.04%)
|
10,127 |
| 30 Apr 2021 |
EUR |
27.32 |
27.32 |
26.58 |
26.63 |
26.63 |
-0.59 (-2.17%)
|
32,022 |
| 29 Apr 2021 |
EUR |
27.32 |
27.32 |
27.16 |
27.22 |
27.22 |
-0.1 (-0.37%)
|
6,866 |
| 28 Apr 2021 |
EUR |
27.41 |
27.42 |
27.24 |
27.32 |
27.32 |
+0.09 (+0.33%)
|
51,607 |
| 27 Apr 2021 |
EUR |
27.3 |
27.4 |
27.08 |
27.23 |
27.23 |
-0.17 (-0.62%)
|
112,747 |
| 26 Apr 2021 |
EUR |
26.68 |
27.46 |
26.68 |
27.4 |
27.4 |
+0.75 (+2.81%)
|
5,475 |
