Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
EUR |
26.7 |
26.7 |
26.2 |
26.65 |
26.65 |
-0.01 (-0.04%)
|
15,999 |
| 22 Apr 2021 |
EUR |
26.56 |
26.72 |
26.5 |
26.66 |
26.66 |
+0.22 (+0.83%)
|
9,718 |
| 21 Apr 2021 |
EUR |
26.21 |
26.48 |
26.18 |
26.44 |
26.44 |
-0.05 (-0.19%)
|
3,849 |
| 20 Apr 2021 |
EUR |
26.52 |
26.74 |
26.32 |
26.49 |
26.49 |
-0.35 (-1.30%)
|
16,774 |
| 19 Apr 2021 |
EUR |
26.94 |
27 |
26.66 |
26.84 |
26.84 |
0.0 (0.0%)
|
19,759 |
| 16 Apr 2021 |
EUR |
27.01 |
27.14 |
26.58 |
26.84 |
26.84 |
-0.13 (-0.48%)
|
37,685 |
| 15 Apr 2021 |
EUR |
27.01 |
27.12 |
26.92 |
26.97 |
26.97 |
-0.04 (-0.15%)
|
7,271 |
| 14 Apr 2021 |
EUR |
27.06 |
27.06 |
26.78 |
27.01 |
27.01 |
-0.16 (-0.59%)
|
8,709 |
| 13 Apr 2021 |
EUR |
27.62 |
27.62 |
27.08 |
27.17 |
27.17 |
-0.48 (-1.74%)
|
7,643 |
| 12 Apr 2021 |
EUR |
27.7 |
27.74 |
27.54 |
27.65 |
27.65 |
-0.04 (-0.14%)
|
25,310 |
| 9 Apr 2021 |
EUR |
27.89 |
27.9 |
27.68 |
27.69 |
27.69 |
+0.01 (+0.04%)
|
27,829 |
| 8 Apr 2021 |
EUR |
27.82 |
27.82 |
27.597 |
27.68 |
27.68 |
-0.06 (-0.22%)
|
21,236 |
| 7 Apr 2021 |
EUR |
27.97 |
28 |
27.7 |
27.74 |
27.74 |
-0.19 (-0.68%)
|
6,215 |
| 6 Apr 2021 |
EUR |
27.8172 |
28.2 |
27.8172 |
27.93 |
27.93 |
+0.22 (+0.79%)
|
21,858 |
| 1 Apr 2021 |
EUR |
27.62 |
27.74 |
27.22 |
27.71 |
27.71 |
+0.27 (+0.98%)
|
80,836 |
| 31 Mar 2021 |
EUR |
27.41 |
27.5 |
27.08 |
27.44 |
27.44 |
+0.15 (+0.55%)
|
31,509 |
| 30 Mar 2021 |
EUR |
27.47 |
27.48 |
27.12 |
27.29 |
27.29 |
+0.27 (+1.00%)
|
35,562 |
| 29 Mar 2021 |
EUR |
27.26 |
27.26 |
27.01 |
27.02 |
27.02 |
-0.39 (-1.42%)
|
16,635 |
| 26 Mar 2021 |
EUR |
27.32 |
28.32 |
27.2389 |
27.41 |
27.41 |
+0.3 (+1.11%)
|
92,693 |
| 25 Mar 2021 |
EUR |
26.71 |
27.11 |
26.36 |
27.11 |
27.11 |
+0.58 (+2.19%)
|
17,449 |
| 24 Mar 2021 |
EUR |
26.56 |
26.56 |
26.26 |
26.53 |
26.53 |
-0.14 (-0.52%)
|
48,486 |
| 23 Mar 2021 |
EUR |
26.35 |
26.7 |
26.34 |
26.67 |
26.67 |
+0.09 (+0.34%)
|
31,598 |
| 22 Mar 2021 |
EUR |
26.76 |
26.76 |
26.4 |
26.58 |
26.58 |
-0.02 (-0.08%)
|
24,790 |
| 19 Mar 2021 |
EUR |
26.98 |
26.98 |
26.6 |
26.6 |
26.6 |
-0.53 (-1.95%)
|
13,148 |
| 18 Mar 2021 |
EUR |
27.3 |
27.32 |
26.98 |
27.13 |
27.13 |
+0.14 (+0.52%)
|
49,293 |
| 17 Mar 2021 |
EUR |
27.09 |
27.12 |
26.8 |
26.99 |
26.99 |
+0.08 (+0.30%)
|
25,507 |
| 16 Mar 2021 |
EUR |
27.03 |
27.22 |
26.9 |
26.91 |
26.91 |
-0.19 (-0.70%)
|
24,309 |
| 15 Mar 2021 |
EUR |
27.6 |
27.6 |
27.08 |
27.1 |
27.1 |
-0.46 (-1.67%)
|
26,063 |
| 12 Mar 2021 |
EUR |
27.15 |
27.92 |
26.96 |
27.56 |
27.56 |
+0.46 (+1.70%)
|
33,089 |
| 11 Mar 2021 |
EUR |
26.86 |
27.3 |
26.86 |
27.1 |
27.1 |
+0.19 (+0.71%)
|
38,594 |
