Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
EUR |
27 |
27 |
26.68 |
26.91 |
26.91 |
-0.36 (-1.32%)
|
6,866 |
| 9 Mar 2021 |
EUR |
27.47 |
27.72 |
27.18 |
27.27 |
27.27 |
-0.37 (-1.34%)
|
23,613 |
| 8 Mar 2021 |
EUR |
26.33 |
27.76 |
26.28 |
27.64 |
27.64 |
+1.63 (+6.27%)
|
78,477 |
| 5 Mar 2021 |
EUR |
25.36 |
27.06 |
25.36 |
26.01 |
26.01 |
+0.62 (+2.44%)
|
40,187 |
| 4 Mar 2021 |
EUR |
26.31 |
26.84 |
25.18 |
25.39 |
25.39 |
-0.25 (-0.98%)
|
21,171 |
| 3 Mar 2021 |
EUR |
25.78 |
25.86 |
25.6 |
25.64 |
25.64 |
+0.05 (+0.20%)
|
7,324 |
| 2 Mar 2021 |
EUR |
25.94 |
25.94 |
25.59 |
25.59 |
25.59 |
-0.29 (-1.12%)
|
4,992 |
| 1 Mar 2021 |
EUR |
25.89 |
25.98 |
25.58 |
25.88 |
25.88 |
+0.32 (+1.25%)
|
7,162 |
| 26 Feb 2021 |
EUR |
25.48 |
25.84 |
25.48 |
25.56 |
25.56 |
-0.33 (-1.27%)
|
11,159 |
| 25 Feb 2021 |
EUR |
26.28 |
26.28 |
25.84 |
25.89 |
25.89 |
-0.28 (-1.07%)
|
7,474 |
| 24 Feb 2021 |
EUR |
25.89 |
26.18 |
25.88 |
26.17 |
26.17 |
+0.44 (+1.71%)
|
2,327 |
| 23 Feb 2021 |
EUR |
26.1 |
26.28 |
25.62 |
25.73 |
25.73 |
-0.52 (-1.98%)
|
8,721 |
| 22 Feb 2021 |
EUR |
26.08 |
26.26 |
26.08 |
26.25 |
26.25 |
-0.13 (-0.49%)
|
7,034 |
| 19 Feb 2021 |
EUR |
26.3 |
26.64 |
26.3 |
26.38 |
26.38 |
+0.03 (+0.11%)
|
6,112 |
| 18 Feb 2021 |
EUR |
26.22 |
26.8 |
26.22 |
26.35 |
26.35 |
-0.18 (-0.68%)
|
13,302 |
| 17 Feb 2021 |
EUR |
26.5 |
26.6 |
26.3 |
26.53 |
26.53 |
+0.09 (+0.34%)
|
13,174 |
| 16 Feb 2021 |
EUR |
26.08 |
26.46 |
26.06 |
26.44 |
26.44 |
+0.36 (+1.38%)
|
3,419 |
| 15 Feb 2021 |
EUR |
26.5 |
26.84 |
25.9265 |
26.08 |
26.08 |
-0.49 (-1.84%)
|
14,971 |
| 12 Feb 2021 |
EUR |
26.26 |
27.16 |
26.26 |
26.57 |
26.57 |
+0.51 (+1.96%)
|
27,069 |
| 11 Feb 2021 |
EUR |
26 |
26.12 |
25.8 |
26.06 |
26.06 |
+0.06 (+0.23%)
|
22,483 |
| 10 Feb 2021 |
EUR |
25.97 |
26.2 |
25.88 |
26 |
26 |
+0.18 (+0.70%)
|
8,161 |
| 9 Feb 2021 |
EUR |
25.66 |
26.1 |
25.66 |
25.82 |
25.82 |
0.0 (0.0%)
|
20,553 |
| 8 Feb 2021 |
EUR |
25.7 |
25.88 |
25.34 |
25.82 |
25.82 |
+0.22 (+0.86%)
|
25,122 |
| 5 Feb 2021 |
EUR |
24.54 |
25.92 |
24.54 |
25.6 |
25.6 |
+1.6 (+6.67%)
|
37,759 |
| 4 Feb 2021 |
EUR |
23.91 |
24.06 |
23.78 |
24 |
24 |
+0.03 (+0.13%)
|
9,809 |
| 3 Feb 2021 |
EUR |
24 |
24.22 |
23.74 |
23.97 |
23.97 |
+0.07 (+0.29%)
|
37,454 |
| 2 Feb 2021 |
EUR |
23.62 |
23.94 |
23.62 |
23.9 |
23.9 |
+0.33 (+1.40%)
|
34,255 |
| 1 Feb 2021 |
EUR |
23.2 |
23.64 |
23.2 |
23.57 |
23.57 |
+0.53 (+2.30%)
|
65,523 |
| 29 Jan 2021 |
EUR |
22.96 |
23.9 |
22.96 |
23.04 |
23.04 |
-0.02 (-0.09%)
|
25,125 |
| 28 Jan 2021 |
EUR |
22.71 |
23.0972 |
22.28 |
23.06 |
23.06 |
+0.01 (+0.04%)
|
21,464 |
