Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
EUR |
23.22 |
23.42 |
22.92 |
23.05 |
23.05 |
-0.32 (-1.37%)
|
17,743 |
| 26 Jan 2021 |
EUR |
23.49 |
23.7 |
23.14 |
23.37 |
23.37 |
-0.01 (-0.04%)
|
25,384 |
| 25 Jan 2021 |
EUR |
23.05 |
23.44 |
22.86 |
23.38 |
23.38 |
+0.22 (+0.95%)
|
22,013 |
| 22 Jan 2021 |
EUR |
23.51 |
23.52 |
23.16 |
23.16 |
23.16 |
-0.43 (-1.82%)
|
2,589 |
| 21 Jan 2021 |
EUR |
23.55 |
23.9 |
23.5 |
23.59 |
23.59 |
-0.09 (-0.38%)
|
1,900 |
| 20 Jan 2021 |
EUR |
23.68 |
23.8 |
23.68 |
23.68 |
23.68 |
-0.11 (-0.46%)
|
128,003 |
| 19 Jan 2021 |
EUR |
24 |
24.02 |
23.6785 |
23.79 |
23.79 |
-0.21 (-0.88%)
|
14,789 |
| 18 Jan 2021 |
EUR |
24.08 |
24.08 |
23.94 |
24 |
24 |
-0.29 (-1.19%)
|
127,742 |
| 15 Jan 2021 |
EUR |
24.69 |
24.72 |
24.02 |
24.29 |
24.29 |
-0.35 (-1.42%)
|
21,764 |
| 14 Jan 2021 |
EUR |
24.4537 |
24.84 |
24.4537 |
24.64 |
24.64 |
+0.05 (+0.20%)
|
37,909 |
| 13 Jan 2021 |
EUR |
24.54 |
24.8157 |
24.32 |
24.59 |
24.59 |
+0.08 (+0.33%)
|
5,444 |
| 12 Jan 2021 |
EUR |
24.8 |
24.86 |
24.38 |
24.51 |
24.51 |
-0.12 (-0.49%)
|
18,573 |
| 11 Jan 2021 |
EUR |
25.01 |
25.18 |
24.3 |
24.63 |
24.63 |
-0.01 (-0.04%)
|
29,791 |
| 8 Jan 2021 |
EUR |
24.75 |
25.9 |
24.58 |
24.64 |
24.64 |
+0.04 (+0.16%)
|
139,987 |
| 7 Jan 2021 |
EUR |
24.48 |
24.84 |
24.48 |
24.6 |
24.6 |
+0.19 (+0.78%)
|
9,080 |
| 6 Jan 2021 |
EUR |
23.92 |
24.42 |
23.92 |
24.41 |
24.41 |
+0.72 (+3.04%)
|
6,669 |
| 5 Jan 2021 |
EUR |
23.12 |
23.8 |
23.12 |
23.69 |
23.69 |
+0.75 (+3.27%)
|
24,062 |
| 4 Jan 2021 |
EUR |
22.54 |
23 |
22.54 |
22.94 |
22.94 |
+0.44 (+1.96%)
|
18,217 |
| 31 Dec 2020 |
EUR |
22.46 |
22.62 |
22.46 |
22.5 |
22.5 |
-0.02 (-0.09%)
|
3,790 |
| 30 Dec 2020 |
EUR |
22.38 |
22.6 |
22.38 |
22.52 |
22.52 |
+0.11 (+0.49%)
|
1,841 |
| 29 Dec 2020 |
EUR |
22.4 |
22.54 |
22.36 |
22.41 |
22.41 |
-0.13 (-0.58%)
|
6,455 |
| 24 Dec 2020 |
EUR |
22.38 |
22.64 |
22.38 |
22.54 |
22.54 |
+0.43 (+1.94%)
|
76 |
| 23 Dec 2020 |
EUR |
22.02 |
22.34 |
22.02 |
22.11 |
22.11 |
-0.13 (-0.58%)
|
3,619 |
| 22 Dec 2020 |
EUR |
22 |
22.32 |
21.84 |
22.24 |
22.24 |
+0.61 (+2.82%)
|
90,297 |
| 21 Dec 2020 |
EUR |
22 |
22.06 |
21.5 |
21.63 |
21.63 |
-0.48 (-2.17%)
|
77,291 |
| 18 Dec 2020 |
EUR |
22.1 |
22.44 |
21.8 |
22.11 |
22.11 |
-0.13 (-0.58%)
|
127,148 |
| 17 Dec 2020 |
EUR |
22.78 |
22.78 |
22.1422 |
22.24 |
22.24 |
-0.62 (-2.71%)
|
30,669 |
| 16 Dec 2020 |
EUR |
23.01 |
23.24 |
22.68 |
22.86 |
22.86 |
-0.2 (-0.87%)
|
180,113 |
| 15 Dec 2020 |
EUR |
20.5 |
23.12 |
20.5 |
23.06 |
23.06 |
+4.565 (+24.68%)
|
99,909 |
| 14 Dec 2020 |
EUR |
18.92 |
18.92 |
18.495 |
18.495 |
18.495 |
-0.1 (-0.54%)
|
27,108 |
