Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
EUR |
18.88 |
18.88 |
18.595 |
18.595 |
18.595 |
-0.645 (-3.35%)
|
68 |
| 10 Dec 2020 |
EUR |
19.76 |
19.84 |
19.24 |
19.24 |
19.24 |
-0.605 (-3.05%)
|
3,787 |
| 9 Dec 2020 |
EUR |
19.9321 |
19.9321 |
19.7 |
19.845 |
19.845 |
+0.27 (+1.38%)
|
7,343 |
| 8 Dec 2020 |
EUR |
20.06 |
20.08 |
19.575 |
19.575 |
19.575 |
-0.54 (-2.68%)
|
612 |
| 7 Dec 2020 |
EUR |
20.4 |
20.42 |
20.115 |
20.115 |
20.115 |
-0.27 (-1.32%)
|
4,284 |
| 4 Dec 2020 |
EUR |
19.96 |
20.46 |
19.96 |
20.385 |
20.385 |
+0.295 (+1.47%)
|
4,740 |
| 3 Dec 2020 |
EUR |
19.79 |
20.12 |
19.79 |
20.09 |
20.09 |
+0.195 (+0.98%)
|
5,648 |
| 2 Dec 2020 |
EUR |
19.795 |
19.93 |
19.65 |
19.895 |
19.895 |
+0.215 (+1.09%)
|
1,838 |
| 1 Dec 2020 |
EUR |
19.47 |
19.71 |
19.47 |
19.68 |
19.68 |
+0.25 (+1.29%)
|
7,807 |
| 30 Nov 2020 |
EUR |
19.84 |
19.84 |
19.3487 |
19.43 |
19.43 |
-0.29 (-1.47%)
|
4,632 |
| 27 Nov 2020 |
EUR |
19.84 |
19.84 |
19.684 |
19.72 |
19.72 |
-0.04 (-0.20%)
|
85,292 |
| 26 Nov 2020 |
EUR |
19.8 |
19.8 |
19.63 |
19.76 |
19.76 |
0.0 (0.0%)
|
11,112 |
| 25 Nov 2020 |
EUR |
19.645 |
19.8 |
19.43 |
19.76 |
19.76 |
+0.165 (+0.84%)
|
40,936 |
| 24 Nov 2020 |
EUR |
19.65 |
19.65 |
19.37 |
19.595 |
19.595 |
+0.18 (+0.93%)
|
4,506 |
| 23 Nov 2020 |
EUR |
19.375 |
19.49 |
19.1 |
19.415 |
19.415 |
+0.45 (+2.37%)
|
103,145 |
| 20 Nov 2020 |
EUR |
18.965 |
18.965 |
18.965 |
18.965 |
18.965 |
+0.025 (+0.13%)
|
4,741 |
| 19 Nov 2020 |
EUR |
18.905 |
19 |
18.61 |
18.94 |
18.94 |
+0.205 (+1.09%)
|
87,903 |
| 18 Nov 2020 |
EUR |
18.6 |
18.76 |
18.6 |
18.735 |
18.735 |
0.0 (0.0%)
|
2,468 |
| 17 Nov 2020 |
EUR |
18.85 |
18.85 |
18.66 |
18.735 |
18.735 |
-0.13 (-0.69%)
|
2,310 |
| 16 Nov 2020 |
EUR |
18.65 |
19.36 |
18.65 |
18.865 |
18.865 |
+0.525 (+2.86%)
|
18,771 |
| 13 Nov 2020 |
EUR |
18.365 |
18.76 |
18.34 |
18.34 |
18.34 |
-0.22 (-1.19%)
|
9,177 |
| 12 Nov 2020 |
EUR |
18.48 |
18.85 |
18.4 |
18.56 |
18.56 |
-0.105 (-0.56%)
|
11,935 |
| 11 Nov 2020 |
EUR |
18.88 |
18.93 |
18.61 |
18.665 |
18.665 |
-0.065 (-0.35%)
|
14,716 |
| 10 Nov 2020 |
EUR |
18.25 |
18.78 |
18.23 |
18.73 |
18.73 |
+0.55 (+3.03%)
|
94,745 |
| 9 Nov 2020 |
EUR |
17.49 |
18.29 |
17.32 |
18.18 |
18.18 |
+1.1 (+6.44%)
|
9,619 |
| 6 Nov 2020 |
EUR |
18 |
18.01 |
17.05 |
17.08 |
17.08 |
-0.75 (-4.21%)
|
19,851 |
| 5 Nov 2020 |
EUR |
17.575 |
17.92 |
17.51 |
17.83 |
17.83 |
+0.445 (+2.56%)
|
8,598 |
| 4 Nov 2020 |
EUR |
17.54 |
17.54 |
17.27 |
17.385 |
17.385 |
-0.1 (-0.57%)
|
3,275 |
| 3 Nov 2020 |
EUR |
17.305 |
17.56 |
17.3 |
17.485 |
17.485 |
+0.24 (+1.39%)
|
3,854 |
| 2 Nov 2020 |
EUR |
17.3 |
17.3 |
17.16 |
17.245 |
17.245 |
-0.05 (-0.29%)
|
4,351 |
