Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
EUR |
17.1422 |
17.295 |
17.1422 |
17.295 |
17.295 |
+0.275 (+1.62%)
|
983 |
| 29 Oct 2020 |
EUR |
17.03 |
17.03 |
16.59 |
17.02 |
17.02 |
+0.01 (+0.06%)
|
106,179 |
| 28 Oct 2020 |
EUR |
17.04 |
17.04 |
16.75 |
17.01 |
17.01 |
-0.5 (-2.86%)
|
2,738 |
| 27 Oct 2020 |
EUR |
17.6 |
17.95 |
17.45 |
17.51 |
17.51 |
-0.365 (-2.04%)
|
31,781 |
| 26 Oct 2020 |
EUR |
18.36 |
18.36 |
17.875 |
17.875 |
17.875 |
-0.795 (-4.26%)
|
2,959 |
| 23 Oct 2020 |
EUR |
18.62 |
18.87 |
18.6 |
18.67 |
18.67 |
+0.035 (+0.19%)
|
3,936 |
| 22 Oct 2020 |
EUR |
18.77 |
18.77 |
18.49 |
18.635 |
18.635 |
-0.305 (-1.61%)
|
6,573 |
| 21 Oct 2020 |
EUR |
19.2031 |
19.2031 |
18.8806 |
18.94 |
18.94 |
-0.21 (-1.10%)
|
8,981 |
| 20 Oct 2020 |
EUR |
19.395 |
19.46 |
19.15 |
19.15 |
19.15 |
-0.235 (-1.21%)
|
6,014 |
| 19 Oct 2020 |
EUR |
19.505 |
19.61 |
19.36 |
19.385 |
19.385 |
-0.11 (-0.56%)
|
8,863 |
| 16 Oct 2020 |
EUR |
19.505 |
19.63 |
19.39 |
19.495 |
19.495 |
+0.025 (+0.13%)
|
22,552 |
| 15 Oct 2020 |
EUR |
19.66 |
19.66 |
19.47 |
19.47 |
19.47 |
-0.415 (-2.09%)
|
52,583 |
| 14 Oct 2020 |
EUR |
19.93 |
19.99 |
19.7663 |
19.885 |
19.885 |
+0.23 (+1.17%)
|
64,878 |
| 13 Oct 2020 |
EUR |
20.5 |
20.5 |
19.6186 |
19.655 |
19.655 |
-0.8 (-3.91%)
|
63,237 |
| 12 Oct 2020 |
EUR |
20.2 |
20.48 |
20.2 |
20.455 |
20.455 |
+0.38 (+1.89%)
|
5,240 |
| 9 Oct 2020 |
EUR |
20.135 |
20.3 |
20.022 |
20.075 |
20.075 |
-0.075 (-0.37%)
|
19,143 |
| 8 Oct 2020 |
EUR |
19.9 |
20.36 |
19.9 |
20.15 |
20.15 |
+0.325 (+1.64%)
|
67,121 |
| 7 Oct 2020 |
EUR |
19.45 |
20.12 |
19.45 |
19.825 |
19.825 |
+0.475 (+2.45%)
|
39,705 |
| 6 Oct 2020 |
EUR |
18.42 |
19.43 |
18.42 |
19.35 |
19.35 |
+0.92 (+4.99%)
|
61,165 |
| 5 Oct 2020 |
EUR |
17.94 |
18.44 |
17.94 |
18.43 |
18.43 |
+0.81 (+4.60%)
|
9,847 |
| 2 Oct 2020 |
EUR |
17.09 |
17.62 |
16.98 |
17.62 |
17.62 |
+0.475 (+2.77%)
|
11,458 |
| 1 Oct 2020 |
EUR |
17 |
17.4 |
16.99 |
17.145 |
17.145 |
+0.13 (+0.76%)
|
18,326 |
| 30 Sep 2020 |
EUR |
16.905 |
17.14 |
16.72 |
17.015 |
17.015 |
+0.095 (+0.56%)
|
25,250 |
| 29 Sep 2020 |
EUR |
16.83 |
16.92 |
16.68 |
16.92 |
16.92 |
-0.105 (-0.62%)
|
5,624 |
| 28 Sep 2020 |
EUR |
16.985 |
17.1084 |
16.89 |
17.025 |
17.025 |
+0.15 (+0.89%)
|
895 |
| 25 Sep 2020 |
EUR |
16.85 |
16.875 |
16.4449 |
16.875 |
16.875 |
+0.425 (+2.58%)
|
5,299 |
| 24 Sep 2020 |
EUR |
16.505 |
16.69 |
16.3956 |
16.45 |
16.45 |
-0.13 (-0.78%)
|
18,247 |
| 23 Sep 2020 |
EUR |
17.145 |
17.1568 |
16.58 |
16.58 |
16.58 |
-0.685 (-3.97%)
|
19,828 |
| 22 Sep 2020 |
EUR |
17.61 |
17.61 |
17.1687 |
17.265 |
17.265 |
-0.305 (-1.74%)
|
24,288 |
| 21 Sep 2020 |
EUR |
17.545 |
17.6 |
17.44 |
17.57 |
17.57 |
-0.215 (-1.21%)
|
4,381 |
