Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
EUR |
17.92 |
17.92 |
17.59 |
17.785 |
17.785 |
-0.28 (-1.55%)
|
204,870 |
| 17 Sep 2020 |
EUR |
17.83 |
18.24 |
17.83 |
18.065 |
18.065 |
+0.09 (+0.50%)
|
17,462 |
| 16 Sep 2020 |
EUR |
17.69 |
17.9787 |
17.69 |
17.975 |
17.975 |
+0.265 (+1.50%)
|
9,280 |
| 15 Sep 2020 |
EUR |
17.69 |
17.78 |
17.66 |
17.71 |
17.71 |
+0.13 (+0.74%)
|
9,066 |
| 14 Sep 2020 |
EUR |
17.6 |
17.67 |
17.5689 |
17.58 |
17.58 |
+0.23 (+1.33%)
|
15,160 |
| 11 Sep 2020 |
EUR |
17.358 |
17.358 |
17.26 |
17.35 |
17.35 |
+0.01 (+0.06%)
|
10,183 |
| 10 Sep 2020 |
EUR |
17.21 |
17.5 |
17.21 |
17.34 |
17.34 |
+0.255 (+1.49%)
|
15,535 |
| 9 Sep 2020 |
EUR |
17.135 |
17.14 |
16.81 |
17.085 |
17.085 |
+0.27 (+1.61%)
|
10,785 |
| 8 Sep 2020 |
EUR |
17.17 |
17.17 |
16.75 |
16.815 |
16.815 |
-0.03 (-0.18%)
|
11,461 |
| 7 Sep 2020 |
EUR |
16.8658 |
16.8658 |
16.845 |
16.845 |
16.845 |
+0.065 (+0.39%)
|
1,076 |
| 4 Sep 2020 |
EUR |
16.78 |
17.03 |
16.78 |
16.78 |
16.78 |
-0.045 (-0.27%)
|
553 |
| 3 Sep 2020 |
EUR |
17.27 |
17.27 |
16.825 |
16.825 |
16.825 |
-0.315 (-1.84%)
|
4,359 |
| 2 Sep 2020 |
EUR |
17.505 |
17.57 |
17.14 |
17.14 |
17.14 |
-0.205 (-1.18%)
|
1,355 |
| 1 Sep 2020 |
EUR |
17.505 |
17.56 |
17.21 |
17.345 |
17.345 |
-0.565 (-3.15%)
|
10,233 |
| 28 Aug 2020 |
EUR |
17.6 |
17.93 |
17.45 |
17.91 |
17.91 |
+0.14 (+0.79%)
|
47,671 |
| 27 Aug 2020 |
EUR |
17.975 |
18.02 |
17.7486 |
17.77 |
17.77 |
-0.375 (-2.07%)
|
72,029 |
| 26 Aug 2020 |
EUR |
18.27 |
18.27 |
18.0987 |
18.145 |
18.145 |
-0.27 (-1.47%)
|
8,028 |
| 25 Aug 2020 |
EUR |
18.66 |
18.83 |
18.41 |
18.415 |
18.415 |
-0.01 (-0.05%)
|
60,882 |
| 24 Aug 2020 |
EUR |
18.44 |
18.64 |
17.9 |
18.425 |
18.425 |
+0.115 (+0.63%)
|
5,188 |
| 21 Aug 2020 |
EUR |
18.565 |
18.75 |
18.03 |
18.31 |
18.31 |
-0.265 (-1.43%)
|
96,334 |
| 20 Aug 2020 |
EUR |
17.45 |
18.93 |
17.45 |
18.575 |
18.575 |
+2.15 (+13.09%)
|
131,414 |
| 19 Aug 2020 |
EUR |
16.4 |
16.49 |
16.05 |
16.425 |
16.425 |
+0.07 (+0.43%)
|
11,175 |
| 18 Aug 2020 |
EUR |
16.58 |
16.58 |
16.32 |
16.355 |
16.355 |
-0.14 (-0.85%)
|
9,881 |
| 17 Aug 2020 |
EUR |
16.66 |
16.66 |
16.44 |
16.495 |
16.495 |
-0.325 (-1.93%)
|
19,246 |
| 14 Aug 2020 |
EUR |
17.52 |
17.52 |
16.7781 |
16.82 |
16.82 |
-0.835 (-4.73%)
|
45,652 |
| 13 Aug 2020 |
EUR |
17.955 |
17.98 |
17.655 |
17.655 |
17.655 |
-0.23 (-1.29%)
|
28,330 |
| 12 Aug 2020 |
EUR |
18.04 |
18.04 |
17.87 |
17.885 |
17.885 |
-0.005 (-0.03%)
|
13,442 |
| 11 Aug 2020 |
EUR |
17.6 |
18.02 |
17.56 |
17.89 |
17.89 |
+0.425 (+2.43%)
|
71,042 |
| 10 Aug 2020 |
EUR |
17.15 |
17.47 |
17.15 |
17.465 |
17.465 |
+0.38 (+2.22%)
|
3,788 |
| 7 Aug 2020 |
EUR |
16.8 |
17.09 |
16.76 |
17.085 |
17.085 |
+0.2 (+1.18%)
|
10,377 |
