Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
EUR |
16.945 |
16.98 |
16.78 |
16.885 |
16.885 |
0.0 (0.0%)
|
6,321 |
| 5 Aug 2020 |
EUR |
16.925 |
16.97 |
16.82 |
16.885 |
16.885 |
+0.155 (+0.93%)
|
7,445 |
| 4 Aug 2020 |
EUR |
16.49 |
16.7645 |
16.44 |
16.73 |
16.73 |
+0.365 (+2.23%)
|
36,302 |
| 3 Aug 2020 |
EUR |
16.14 |
16.48 |
16.14 |
16.365 |
16.365 |
+0.315 (+1.96%)
|
5,640 |
| 31 Jul 2020 |
EUR |
16.135 |
16.26 |
16.05 |
16.05 |
16.05 |
-0.11 (-0.68%)
|
7,337 |
| 30 Jul 2020 |
EUR |
16.25 |
16.25 |
16.11 |
16.16 |
16.16 |
-0.195 (-1.19%)
|
20,676 |
| 29 Jul 2020 |
EUR |
16.52 |
16.52 |
16.22 |
16.355 |
16.355 |
-0.075 (-0.46%)
|
74,672 |
| 28 Jul 2020 |
EUR |
16.48 |
16.58 |
16.38 |
16.43 |
16.43 |
+0.01 (+0.06%)
|
9,380 |
| 27 Jul 2020 |
EUR |
16.55 |
16.55 |
16.24 |
16.42 |
16.42 |
-0.115 (-0.70%)
|
5,066 |
| 24 Jul 2020 |
EUR |
16.535 |
16.535 |
16.535 |
16.535 |
16.535 |
-0.075 (-0.45%)
|
4,658 |
| 23 Jul 2020 |
EUR |
16.8907 |
16.8907 |
16.609 |
16.61 |
16.61 |
-0.32 (-1.89%)
|
5,113 |
| 22 Jul 2020 |
EUR |
16.93 |
16.93 |
16.93 |
16.93 |
16.93 |
-0.305 (-1.77%)
|
1,013 |
| 21 Jul 2020 |
EUR |
17.05 |
17.28 |
17.05 |
17.235 |
17.235 |
+0.27 (+1.59%)
|
4,742 |
| 20 Jul 2020 |
EUR |
16.75 |
17 |
16.75 |
16.965 |
16.965 |
+0.145 (+0.86%)
|
12,206 |
| 17 Jul 2020 |
EUR |
17.02 |
17.02 |
16.8 |
16.82 |
16.82 |
-0.2 (-1.18%)
|
29,646 |
| 16 Jul 2020 |
EUR |
17.1058 |
17.1058 |
16.9 |
17.02 |
17.02 |
-0.265 (-1.53%)
|
3,723 |
| 15 Jul 2020 |
EUR |
17.25 |
17.45 |
17.25 |
17.285 |
17.285 |
+0.115 (+0.67%)
|
2,370 |
| 14 Jul 2020 |
EUR |
17.33 |
17.33 |
17.02 |
17.17 |
17.17 |
-0.295 (-1.69%)
|
66,350 |
| 13 Jul 2020 |
EUR |
17.39 |
17.7 |
17.39 |
17.465 |
17.465 |
+0.085 (+0.49%)
|
4,319 |
| 10 Jul 2020 |
EUR |
17.335 |
17.42 |
17.12 |
17.38 |
17.38 |
0.0 (0.0%)
|
1,316 |
| 9 Jul 2020 |
EUR |
17.88 |
17.88 |
17.38 |
17.38 |
17.38 |
-0.405 (-2.28%)
|
3,923 |
| 8 Jul 2020 |
EUR |
17.87 |
18.13 |
17.78 |
17.785 |
17.785 |
-0.075 (-0.42%)
|
5,946 |
| 7 Jul 2020 |
EUR |
17.755 |
17.94 |
17.49 |
17.86 |
17.86 |
+0.225 (+1.28%)
|
3,792 |
| 6 Jul 2020 |
EUR |
17.54 |
17.74 |
17.54 |
17.635 |
17.635 |
+0.48 (+2.80%)
|
4,347 |
| 3 Jul 2020 |
EUR |
17.44 |
17.44 |
17.03 |
17.155 |
17.155 |
-0.27 (-1.55%)
|
6,758 |
| 2 Jul 2020 |
EUR |
17.87 |
17.87 |
17.39 |
17.425 |
17.425 |
-0.14 (-0.80%)
|
2,903 |
| 1 Jul 2020 |
EUR |
17.45 |
17.79 |
17.45 |
17.565 |
17.565 |
-0.085 (-0.48%)
|
5,455 |
| 30 Jun 2020 |
EUR |
17.89 |
18.03 |
17.45 |
17.65 |
17.65 |
0.0 (0.0%)
|
14,621 |
| 29 Jun 2020 |
EUR |
17.33 |
17.67 |
17.33 |
17.65 |
17.65 |
+0.33 (+1.91%)
|
10,141 |
| 26 Jun 2020 |
EUR |
17.64 |
17.66 |
17.304 |
17.32 |
17.32 |
-0.19 (-1.09%)
|
16,918 |
