Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
EUR |
17.26 |
17.51 |
16.96 |
17.51 |
17.51 |
+0.19 (+1.10%)
|
29,862 |
| 24 Jun 2020 |
EUR |
17.52 |
17.52 |
17.1 |
17.32 |
17.32 |
-0.065 (-0.37%)
|
23,673 |
| 23 Jun 2020 |
EUR |
17.03 |
17.39 |
17.03 |
17.385 |
17.385 |
+0.555 (+3.30%)
|
18,184 |
| 22 Jun 2020 |
EUR |
16.905 |
17.08 |
16.76 |
16.83 |
16.83 |
-0.28 (-1.64%)
|
9,179 |
| 19 Jun 2020 |
EUR |
17.105 |
17.36 |
17.1004 |
17.11 |
17.11 |
+0.06 (+0.35%)
|
9,656 |
| 18 Jun 2020 |
EUR |
17.05 |
17.35 |
17.05 |
17.05 |
17.05 |
-0.09 (-0.53%)
|
73,009 |
| 17 Jun 2020 |
EUR |
17.715 |
17.84 |
17.08 |
17.14 |
17.14 |
+0.015 (+0.09%)
|
82,761 |
| 16 Jun 2020 |
EUR |
16.985 |
17.33 |
16.79 |
17.125 |
17.125 |
+0.635 (+3.85%)
|
18,181 |
| 15 Jun 2020 |
EUR |
16.155 |
16.65 |
15.98 |
16.49 |
16.49 |
+0.07 (+0.43%)
|
18,182 |
| 12 Jun 2020 |
EUR |
16.65 |
17.04 |
16.358 |
16.42 |
16.42 |
-0.395 (-2.35%)
|
27,366 |
| 11 Jun 2020 |
EUR |
17.59 |
17.59 |
16.69 |
16.815 |
16.815 |
-1.365 (-7.51%)
|
24,314 |
| 10 Jun 2020 |
EUR |
18.45 |
18.77 |
18.13 |
18.18 |
18.18 |
-0.25 (-1.36%)
|
7,775 |
| 9 Jun 2020 |
EUR |
19.29 |
19.29 |
18.38 |
18.43 |
18.43 |
-0.6 (-3.15%)
|
33,107 |
| 8 Jun 2020 |
EUR |
18.905 |
19.42 |
18.88 |
19.03 |
19.03 |
-0.025 (-0.13%)
|
14,600 |
| 5 Jun 2020 |
EUR |
18.305 |
19.14 |
18.25 |
19.055 |
19.055 |
+0.965 (+5.33%)
|
25,500 |
| 4 Jun 2020 |
EUR |
17.985 |
18.3 |
17.8 |
18.09 |
18.09 |
+0.015 (+0.08%)
|
10,447 |
| 3 Jun 2020 |
EUR |
17.64 |
18.12 |
17.56 |
18.075 |
18.075 |
+0.71 (+4.09%)
|
17,672 |
| 2 Jun 2020 |
EUR |
17.2 |
17.61 |
17.15 |
17.365 |
17.365 |
+0.255 (+1.49%)
|
58,001 |
| 1 Jun 2020 |
EUR |
16.965 |
17.17 |
16.57 |
17.11 |
17.11 |
+0.485 (+2.92%)
|
17,476 |
| 29 May 2020 |
EUR |
17.11 |
17.11 |
16.6 |
16.625 |
16.625 |
-0.75 (-4.32%)
|
12,808 |
| 28 May 2020 |
EUR |
17.505 |
17.77 |
17.29 |
17.375 |
17.375 |
-0.11 (-0.63%)
|
22,860 |
| 27 May 2020 |
EUR |
17.24 |
17.83 |
17.07 |
17.485 |
17.485 |
+0.66 (+3.92%)
|
32,107 |
| 26 May 2020 |
EUR |
16.905 |
17.13 |
16.78 |
16.825 |
16.825 |
+0.28 (+1.69%)
|
8,983 |
| 22 May 2020 |
EUR |
16.535 |
16.78 |
16.1 |
16.545 |
16.545 |
-0.085 (-0.51%)
|
14,269 |
| 21 May 2020 |
EUR |
16.25 |
16.73 |
15.87 |
16.63 |
16.63 |
+0.48 (+2.97%)
|
17,037 |
| 20 May 2020 |
EUR |
15.8 |
16.22 |
15.74 |
16.15 |
16.15 |
+0.08 (+0.50%)
|
6,358 |
| 19 May 2020 |
EUR |
16 |
16.13 |
15.85 |
16.07 |
16.07 |
+0.16 (+1.01%)
|
2,118 |
| 18 May 2020 |
EUR |
15.305 |
15.94 |
15.24 |
15.91 |
15.91 |
+1.115 (+7.54%)
|
10,424 |
| 15 May 2020 |
EUR |
14.65 |
14.96 |
14.65 |
14.795 |
14.795 |
+0.275 (+1.89%)
|
7,876 |
| 14 May 2020 |
EUR |
14.7762 |
14.7762 |
14.23 |
14.52 |
14.52 |
-0.38 (-2.55%)
|
32,650 |
