Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
EUR |
15.305 |
15.35 |
14.84 |
14.9 |
14.9 |
-0.41 (-2.68%)
|
8,760 |
| 12 May 2020 |
EUR |
15.515 |
15.7899 |
15.28 |
15.31 |
15.31 |
-0.27 (-1.73%)
|
14,324 |
| 11 May 2020 |
EUR |
15.53 |
15.91 |
15.53 |
15.58 |
15.58 |
+0.015 (+0.10%)
|
2,335 |
| 7 May 2020 |
EUR |
15.545 |
15.72 |
15.51 |
15.565 |
15.565 |
+0.11 (+0.71%)
|
16,014 |
| 6 May 2020 |
EUR |
15.6 |
15.85 |
15.455 |
15.455 |
15.455 |
-0.17 (-1.09%)
|
10,975 |
| 5 May 2020 |
EUR |
15.3906 |
15.66 |
15.3906 |
15.625 |
15.625 |
+0.29 (+1.89%)
|
2,549 |
| 4 May 2020 |
EUR |
15.44 |
15.58 |
15.15 |
15.335 |
15.335 |
-0.49 (-3.10%)
|
1,737 |
| 1 May 2020 |
EUR |
15.825 |
15.825 |
15.825 |
15.825 |
15.825 |
0.0 (0.0%)
|
0 |
| 30 Apr 2020 |
EUR |
16.25 |
16.3 |
15.825 |
15.825 |
15.825 |
-0.32 (-1.98%)
|
5,823 |
| 29 Apr 2020 |
EUR |
16.185 |
16.31 |
16.08 |
16.145 |
16.145 |
0.0 (0.0%)
|
5,163 |
| 28 Apr 2020 |
EUR |
16.01 |
16.35 |
15.98 |
16.145 |
16.145 |
+0.22 (+1.38%)
|
16,215 |
| 27 Apr 2020 |
EUR |
15.77 |
16.1102 |
15.77 |
15.925 |
15.925 |
+0.055 (+0.35%)
|
25,398 |
| 24 Apr 2020 |
EUR |
16.05 |
16.05 |
15.7931 |
15.87 |
15.87 |
-0.175 (-1.09%)
|
8,702 |
| 23 Apr 2020 |
EUR |
15.85 |
16.06 |
15.74 |
16.045 |
16.045 |
+0.54 (+3.48%)
|
10,759 |
| 22 Apr 2020 |
EUR |
15.59 |
15.59 |
15.24 |
15.505 |
15.505 |
-0.135 (-0.86%)
|
30,266 |
| 21 Apr 2020 |
EUR |
16.2 |
16.2 |
15.62 |
15.64 |
15.64 |
-0.55 (-3.40%)
|
8,008 |
| 20 Apr 2020 |
EUR |
16.38 |
16.38 |
16.06 |
16.19 |
16.19 |
-0.205 (-1.25%)
|
30,305 |
| 17 Apr 2020 |
EUR |
16.505 |
16.52 |
15.92 |
16.395 |
16.395 |
+0.21 (+1.30%)
|
7,722 |
| 16 Apr 2020 |
EUR |
16.765 |
16.9 |
16.13 |
16.185 |
16.185 |
-0.55 (-3.29%)
|
20,281 |
| 15 Apr 2020 |
EUR |
17.176 |
17.176 |
16.69 |
16.735 |
16.735 |
-0.335 (-1.96%)
|
9,580 |
| 14 Apr 2020 |
EUR |
17.305 |
17.8525 |
17.07 |
17.07 |
17.07 |
-0.175 (-1.01%)
|
28,730 |
| 9 Apr 2020 |
EUR |
17.35 |
17.35 |
17.04 |
17.245 |
17.245 |
+0.315 (+1.86%)
|
106,397 |
| 8 Apr 2020 |
EUR |
17.62 |
17.62 |
16.68 |
16.93 |
16.93 |
-1.005 (-5.60%)
|
48,234 |
| 7 Apr 2020 |
EUR |
16.48 |
17.97 |
16.47 |
17.935 |
17.935 |
+1.925 (+12.02%)
|
31,034 |
| 6 Apr 2020 |
EUR |
15.86 |
16.25 |
15.67 |
16.01 |
16.01 |
+0.555 (+3.59%)
|
305,980 |
| 3 Apr 2020 |
EUR |
16.25 |
16.25 |
15.455 |
15.455 |
15.455 |
-0.915 (-5.59%)
|
9,598 |
| 2 Apr 2020 |
EUR |
16.01 |
16.41 |
16.01 |
16.37 |
16.37 |
+0.08 (+0.49%)
|
47,707 |
| 1 Apr 2020 |
EUR |
15.66 |
16.56 |
15.66 |
16.29 |
16.29 |
-0.102 (-0.63%)
|
56,578 |
| 31 Mar 2020 |
EUR |
15.8 |
16.445 |
15.555 |
16.3925 |
16.3925 |
+1.212 (+7.99%)
|
28,040 |
| 30 Mar 2020 |
EUR |
15.22 |
15.22 |
14.89 |
15.18 |
15.18 |
-0.102 (-0.67%)
|
13,461 |
