Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
EUR |
15.88 |
15.88 |
15.1489 |
15.2825 |
15.2825 |
-0.943 (-5.81%)
|
26,253 |
| 26 Mar 2020 |
EUR |
15.8875 |
16.335 |
15.285 |
16.225 |
16.225 |
+0.34 (+2.14%)
|
110,164 |
| 25 Mar 2020 |
EUR |
15.8 |
16.06 |
15.37 |
15.885 |
15.885 |
+0.6 (+3.93%)
|
7,999 |
| 24 Mar 2020 |
EUR |
14.8525 |
15.4125 |
14.53 |
15.285 |
15.285 |
+0.968 (+6.76%)
|
13,788 |
| 23 Mar 2020 |
EUR |
14.4 |
14.7312 |
14.2363 |
14.3175 |
14.3175 |
-0.938 (-6.15%)
|
77,663 |
| 20 Mar 2020 |
EUR |
16.3775 |
16.74 |
15.125 |
15.255 |
15.255 |
-0.795 (-4.95%)
|
122,098 |
| 19 Mar 2020 |
EUR |
17.24 |
17.99 |
15.34 |
16.05 |
16.05 |
-1.302 (-7.51%)
|
67,669 |
| 18 Mar 2020 |
EUR |
18.2775 |
19.13 |
17.06 |
17.3525 |
17.3525 |
-1.49 (-7.91%)
|
29,218 |
| 17 Mar 2020 |
EUR |
17.34 |
18.925 |
17.34 |
18.8425 |
18.8425 |
+1.365 (+7.81%)
|
220,851 |
| 16 Mar 2020 |
EUR |
17.5 |
17.575 |
16.43 |
17.4775 |
17.4775 |
-0.7 (-3.85%)
|
11,752 |
| 13 Mar 2020 |
EUR |
17.3 |
19 |
17.24 |
18.1775 |
18.1775 |
+0.74 (+4.24%)
|
57,254 |
| 12 Mar 2020 |
EUR |
18.38 |
18.38 |
17.19 |
17.4375 |
17.4375 |
-1.795 (-9.33%)
|
41,410 |
| 11 Mar 2020 |
EUR |
20.78 |
20.78 |
18.67 |
19.2325 |
19.2325 |
-1.268 (-6.18%)
|
70,696 |
| 10 Mar 2020 |
EUR |
20.27 |
21.33 |
20.27 |
20.5 |
20.5 |
+0.492 (+2.46%)
|
35,557 |
| 9 Mar 2020 |
EUR |
19.4975 |
20.3 |
19.305 |
20.0075 |
20.0075 |
-0.743 (-3.58%)
|
35,489 |
| 6 Mar 2020 |
EUR |
21.3 |
21.3 |
20.035 |
20.75 |
20.75 |
-0.995 (-4.58%)
|
54,981 |
| 5 Mar 2020 |
EUR |
21.6 |
22.9 |
21.31 |
21.745 |
21.745 |
+1.077 (+5.21%)
|
376,102 |
| 4 Mar 2020 |
EUR |
20.96 |
20.96 |
20.42 |
20.6675 |
20.6675 |
+0.255 (+1.25%)
|
8,162 |
| 3 Mar 2020 |
EUR |
20.6975 |
20.78 |
20.4125 |
20.4125 |
20.4125 |
+0.385 (+1.92%)
|
8,747 |
| 2 Mar 2020 |
EUR |
19.9925 |
20.5 |
19.55 |
20.0275 |
20.0275 |
+0.278 (+1.41%)
|
5,690 |
| 28 Feb 2020 |
EUR |
19.4 |
19.815 |
19.32 |
19.75 |
19.75 |
-0.695 (-3.40%)
|
20,877 |
| 27 Feb 2020 |
EUR |
20.6975 |
21 |
20.15 |
20.445 |
20.445 |
-0.85 (-3.99%)
|
14,365 |
| 26 Feb 2020 |
EUR |
21.25 |
21.31 |
20.71 |
21.295 |
21.295 |
-0.085 (-0.40%)
|
15,830 |
| 25 Feb 2020 |
EUR |
21.28 |
21.68 |
21.28 |
21.38 |
21.38 |
+0.135 (+0.64%)
|
17,993 |
| 24 Feb 2020 |
EUR |
21 |
21.375 |
20.76 |
21.245 |
21.245 |
-0.855 (-3.87%)
|
21,167 |
| 21 Feb 2020 |
EUR |
22.305 |
22.32 |
22.0878 |
22.1 |
22.1 |
-0.41 (-1.82%)
|
2,830 |
| 20 Feb 2020 |
EUR |
22.29 |
22.68 |
22.29 |
22.51 |
22.51 |
+0.27 (+1.21%)
|
6,983 |
| 19 Feb 2020 |
EUR |
22.105 |
22.33 |
22.01 |
22.24 |
22.24 |
+0.36 (+1.65%)
|
4,110 |
| 18 Feb 2020 |
EUR |
21.9 |
21.9 |
21.75 |
21.88 |
21.88 |
-0.24 (-1.08%)
|
7,043 |
| 17 Feb 2020 |
EUR |
22.1 |
22.15 |
22.1 |
22.12 |
22.12 |
-0.09 (-0.41%)
|
1,479 |
