Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
EUR |
22.105 |
22.57 |
22.09 |
22.21 |
22.21 |
+0.19 (+0.86%)
|
42,334 |
| 13 Feb 2020 |
EUR |
22.05 |
22.11 |
21.91 |
22.02 |
22.02 |
-0.035 (-0.16%)
|
9,339 |
| 12 Feb 2020 |
EUR |
22.055 |
22.2406 |
22.055 |
22.055 |
22.055 |
+0.07 (+0.32%)
|
4,865 |
| 11 Feb 2020 |
EUR |
21.76 |
22.08 |
21.76 |
21.985 |
21.985 |
+0.245 (+1.13%)
|
15,972 |
| 10 Feb 2020 |
EUR |
21.64 |
21.78 |
21.64 |
21.74 |
21.74 |
+0.22 (+1.02%)
|
49,302 |
| 7 Feb 2020 |
EUR |
21.84 |
21.84 |
21.4681 |
21.52 |
21.52 |
-0.33 (-1.51%)
|
24,788 |
| 6 Feb 2020 |
EUR |
21.756 |
21.98 |
21.756 |
21.85 |
21.85 |
+0.15 (+0.69%)
|
12,982 |
| 5 Feb 2020 |
EUR |
21.6 |
21.88 |
21.54 |
21.7 |
21.7 |
+0.065 (+0.30%)
|
8,337 |
| 4 Feb 2020 |
EUR |
21.42 |
21.77 |
21.42 |
21.635 |
21.635 |
+0.265 (+1.24%)
|
5,166 |
| 3 Feb 2020 |
EUR |
21.04 |
21.37 |
21.04 |
21.37 |
21.37 |
+0.19 (+0.90%)
|
27,884 |
| 31 Jan 2020 |
EUR |
21.15 |
21.4 |
21.15 |
21.18 |
21.18 |
-0.015 (-0.07%)
|
13,075 |
| 30 Jan 2020 |
EUR |
21.52 |
21.52 |
21.14 |
21.195 |
21.195 |
-0.725 (-3.31%)
|
12,440 |
| 29 Jan 2020 |
EUR |
22 |
22.01 |
21.8483 |
21.92 |
21.92 |
+0.05 (+0.23%)
|
5,954 |
| 28 Jan 2020 |
EUR |
21.505 |
21.87 |
21.48 |
21.87 |
21.87 |
+0.025 (+0.11%)
|
12,797 |
| 27 Jan 2020 |
EUR |
21.55 |
21.898 |
21.55 |
21.845 |
21.845 |
-0.37 (-1.67%)
|
36,958 |
| 24 Jan 2020 |
EUR |
22.21 |
22.32 |
22.21 |
22.215 |
22.215 |
+0.12 (+0.54%)
|
4,699 |
| 23 Jan 2020 |
EUR |
21.525 |
22.1443 |
21.16 |
22.095 |
22.095 |
-0.1 (-0.45%)
|
38,228 |
| 22 Jan 2020 |
EUR |
22.315 |
22.44 |
22.16 |
22.195 |
22.195 |
-0.32 (-1.42%)
|
7,524 |
| 21 Jan 2020 |
EUR |
22.56 |
22.56 |
22.42 |
22.515 |
22.515 |
-0.17 (-0.75%)
|
7,858 |
| 20 Jan 2020 |
EUR |
22.82 |
22.82 |
22.58 |
22.685 |
22.685 |
-0.105 (-0.46%)
|
32,624 |
| 17 Jan 2020 |
EUR |
22.905 |
23.02 |
22.76 |
22.79 |
22.79 |
-0.15 (-0.65%)
|
50,154 |
| 16 Jan 2020 |
EUR |
23.04 |
23.056 |
22.85 |
22.94 |
22.94 |
-0.125 (-0.54%)
|
30,360 |
| 15 Jan 2020 |
EUR |
23.23 |
23.23 |
22.97 |
23.065 |
23.065 |
-0.115 (-0.50%)
|
21,035 |
| 14 Jan 2020 |
EUR |
23.5 |
23.5 |
23.18 |
23.18 |
23.18 |
-0.285 (-1.21%)
|
38,829 |
| 13 Jan 2020 |
EUR |
23.435 |
23.5 |
23.435 |
23.465 |
23.465 |
+0.215 (+0.92%)
|
13,507 |
| 10 Jan 2020 |
EUR |
23.25 |
23.29 |
23.24 |
23.25 |
23.25 |
+0.005 (+0.02%)
|
4,328 |
| 9 Jan 2020 |
EUR |
23.25 |
23.35 |
23.2051 |
23.245 |
23.245 |
+0.145 (+0.63%)
|
112,190 |
| 8 Jan 2020 |
EUR |
23.135 |
23.23 |
22.95 |
23.1 |
23.1 |
+0.265 (+1.16%)
|
10,620 |
| 7 Jan 2020 |
EUR |
23.01 |
23.01 |
22.76 |
22.835 |
22.835 |
+0.065 (+0.29%)
|
38,570 |
| 6 Jan 2020 |
EUR |
23.05 |
23.06 |
22.58 |
22.77 |
22.77 |
-0.415 (-1.79%)
|
91,357 |
