Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
EUR |
23.185 |
23.2 |
22.96 |
23.185 |
23.185 |
-0.07 (-0.30%)
|
86,580 |
| 2 Jan 2020 |
EUR |
23 |
23.27 |
22.91 |
23.255 |
23.255 |
+0.445 (+1.95%)
|
69,239 |
| 31 Dec 2019 |
EUR |
22.725 |
22.92 |
22.68 |
22.81 |
22.81 |
0.0 (0.0%)
|
3,713 |
| 30 Dec 2019 |
EUR |
22.86 |
22.86 |
22.76 |
22.81 |
22.81 |
+0.03 (+0.13%)
|
4,226 |
| 27 Dec 2019 |
EUR |
22.8 |
22.84 |
22.68 |
22.78 |
22.78 |
+0.085 (+0.37%)
|
33,947 |
| 24 Dec 2019 |
EUR |
22.735 |
22.77 |
22.67 |
22.695 |
22.695 |
+0.065 (+0.29%)
|
14,369 |
| 23 Dec 2019 |
EUR |
22.565 |
22.66 |
22.24 |
22.63 |
22.63 |
+0.17 (+0.76%)
|
26,312 |
| 20 Dec 2019 |
EUR |
22.505 |
22.7 |
22.43 |
22.46 |
22.46 |
-0.05 (-0.22%)
|
56,160 |
| 19 Dec 2019 |
EUR |
22.45 |
22.55 |
22.36 |
22.51 |
22.51 |
+0.055 (+0.24%)
|
12,841 |
| 18 Dec 2019 |
EUR |
22.505 |
22.7 |
22.42 |
22.455 |
22.455 |
-0.195 (-0.86%)
|
20,683 |
| 17 Dec 2019 |
EUR |
22.575 |
22.66 |
22.51 |
22.65 |
22.65 |
+0.125 (+0.55%)
|
10,496 |
| 16 Dec 2019 |
EUR |
22.6 |
22.6 |
22.44 |
22.525 |
22.525 |
+0.155 (+0.69%)
|
7,985 |
| 13 Dec 2019 |
EUR |
22.66 |
22.88 |
22.37 |
22.37 |
22.37 |
-0.17 (-0.75%)
|
6,991 |
| 12 Dec 2019 |
EUR |
22.2 |
22.64 |
22.2 |
22.54 |
22.54 |
+0.415 (+1.88%)
|
34,557 |
| 11 Dec 2019 |
EUR |
22.22 |
22.22 |
22.03 |
22.125 |
22.125 |
+0.03 (+0.14%)
|
14,411 |
| 10 Dec 2019 |
EUR |
22.18 |
22.18 |
21.81 |
22.095 |
22.095 |
+0.015 (+0.07%)
|
6,612 |
| 9 Dec 2019 |
EUR |
22.56 |
22.56 |
21.99 |
22.08 |
22.08 |
+0.015 (+0.07%)
|
20,956 |
| 6 Dec 2019 |
EUR |
21.29 |
22.19 |
21.15 |
22.065 |
22.065 |
+1.185 (+5.68%)
|
28,898 |
| 5 Dec 2019 |
EUR |
20.9175 |
21.17 |
20.85 |
20.88 |
20.88 |
-0.09 (-0.43%)
|
4,842 |
| 4 Dec 2019 |
EUR |
21 |
21.1 |
20.86 |
20.97 |
20.97 |
+0.203 (+0.98%)
|
75,132 |
| 3 Dec 2019 |
EUR |
21.145 |
21.32 |
20.7675 |
20.7675 |
20.7675 |
-0.412 (-1.95%)
|
160,803 |
| 2 Dec 2019 |
EUR |
21.43 |
21.61 |
21.15 |
21.18 |
21.18 |
-0.09 (-0.42%)
|
36,948 |
| 29 Nov 2019 |
EUR |
21.05 |
21.3 |
21.05 |
21.27 |
21.27 |
+0.145 (+0.69%)
|
14,091 |
| 28 Nov 2019 |
EUR |
21.24 |
21.24 |
21.09 |
21.125 |
21.125 |
-0.185 (-0.87%)
|
3,778 |
| 27 Nov 2019 |
EUR |
21.37 |
21.37 |
21.12 |
21.31 |
21.31 |
-0.005 (-0.02%)
|
19,651 |
| 26 Nov 2019 |
EUR |
21.46 |
21.46 |
21.16 |
21.315 |
21.315 |
-0.145 (-0.68%)
|
53,566 |
| 25 Nov 2019 |
EUR |
21.45 |
21.72 |
21.41 |
21.46 |
21.46 |
+0.035 (+0.16%)
|
9,118 |
| 22 Nov 2019 |
EUR |
21.07 |
21.45 |
21.07 |
21.425 |
21.425 |
+0.395 (+1.88%)
|
11,790 |
| 21 Nov 2019 |
EUR |
21.165 |
21.32 |
20.92 |
21.03 |
21.03 |
-0.245 (-1.15%)
|
33,303 |
| 20 Nov 2019 |
EUR |
21.24 |
21.47 |
21.05 |
21.275 |
21.275 |
+0.135 (+0.64%)
|
22,507 |
