Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
EUR |
32.78 |
32.78 |
32.52 |
32.52 |
32.52 |
-0.4 (-1.22%)
|
23,524 |
| 18 May 2022 |
EUR |
32.86 |
32.92 |
32.8314 |
32.92 |
32.92 |
+0.17 (+0.52%)
|
14,873 |
| 17 May 2022 |
EUR |
32.62 |
32.84 |
32.62 |
32.75 |
32.75 |
-0.09 (-0.27%)
|
41,812 |
| 16 May 2022 |
EUR |
32.8 |
33 |
32.62 |
32.84 |
32.84 |
-0.33 (-0.99%)
|
30,154 |
| 13 May 2022 |
EUR |
33.01 |
33.3 |
32.96 |
33.17 |
33.17 |
+0.14 (+0.42%)
|
66,931 |
| 12 May 2022 |
EUR |
32.75 |
33.1 |
32.74 |
33.03 |
33.03 |
+0.09 (+0.27%)
|
49,129 |
| 11 May 2022 |
EUR |
33.02 |
33.02 |
32.8 |
32.94 |
32.94 |
+0.02 (+0.06%)
|
29,098 |
| 10 May 2022 |
EUR |
33.01 |
33.12 |
32.9153 |
32.92 |
32.92 |
-0.09 (-0.27%)
|
11,834 |
| 9 May 2022 |
EUR |
33.22 |
33.28 |
33 |
33.01 |
33.01 |
-0.21 (-0.63%)
|
45,728 |
| 6 May 2022 |
EUR |
33.34 |
33.34 |
33.14 |
33.22 |
33.22 |
0.0 (0.0%)
|
10,387 |
| 5 May 2022 |
EUR |
33.43 |
33.46 |
33.22 |
33.22 |
33.22 |
-0.04 (-0.12%)
|
11,274 |
| 4 May 2022 |
EUR |
33.28 |
33.32 |
33.18 |
33.26 |
33.26 |
-0.06 (-0.18%)
|
4,798 |
| 3 May 2022 |
EUR |
33.13 |
33.4 |
32.98 |
33.32 |
33.32 |
+0.21 (+0.63%)
|
304,745 |
| 29 Apr 2022 |
EUR |
33.2 |
33.2 |
33.08 |
33.11 |
33.11 |
-0.21 (-0.63%)
|
24,866 |
| 28 Apr 2022 |
EUR |
33.17 |
33.36 |
33.16 |
33.32 |
33.32 |
+0.21 (+0.63%)
|
14,558 |
| 27 Apr 2022 |
EUR |
32.98 |
33.16 |
32.98 |
33.11 |
33.11 |
+0.13 (+0.39%)
|
18,522 |
| 26 Apr 2022 |
EUR |
33.09 |
33.1928 |
32.9517 |
32.98 |
32.98 |
-0.15 (-0.45%)
|
29,888 |
| 25 Apr 2022 |
EUR |
33.09 |
33.3 |
33.02 |
33.13 |
33.13 |
-0.21 (-0.63%)
|
1,912,126 |
| 22 Apr 2022 |
EUR |
33.3 |
33.5 |
33.3 |
33.34 |
33.34 |
+0.02 (+0.06%)
|
29,787 |
| 21 Apr 2022 |
EUR |
33.17 |
33.42 |
33.12 |
33.32 |
33.32 |
+0.21 (+0.63%)
|
41,956 |
| 20 Apr 2022 |
EUR |
33 |
33.3 |
33 |
33.11 |
33.11 |
+0.17 (+0.52%)
|
29,997 |
| 19 Apr 2022 |
EUR |
32.92 |
32.98 |
32.84 |
32.94 |
32.94 |
-0.02 (-0.06%)
|
753,862 |
| 14 Apr 2022 |
EUR |
33.01 |
33.02 |
32.88 |
32.96 |
32.96 |
+0.02 (+0.06%)
|
285,741 |
| 13 Apr 2022 |
EUR |
32.84 |
32.96 |
32.84 |
32.94 |
32.94 |
+0.12 (+0.37%)
|
37,010 |
| 12 Apr 2022 |
EUR |
32.88 |
32.9 |
32.8 |
32.82 |
32.82 |
-0.1 (-0.30%)
|
245,688 |
| 11 Apr 2022 |
EUR |
33.01 |
33.0387 |
32.86 |
32.92 |
32.92 |
-0.06 (-0.18%)
|
48,041 |
| 8 Apr 2022 |
EUR |
32.7 |
33.133 |
32.7 |
32.98 |
32.98 |
+0.23 (+0.70%)
|
52,286 |
| 7 Apr 2022 |
EUR |
32.69 |
32.84 |
32.66 |
32.75 |
32.75 |
+0.02 (+0.06%)
|
96,487 |
| 6 Apr 2022 |
EUR |
32.61 |
32.78 |
32.6 |
32.73 |
32.73 |
+0.1 (+0.31%)
|
110,774 |
| 5 Apr 2022 |
EUR |
32.58 |
32.63 |
32.56 |
32.63 |
32.63 |
+0.05 (+0.15%)
|
152,890 |
