Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2016 |
EUR |
34.8014 |
35.035 |
34.8014 |
34.805 |
34.1192 |
+1.195 (+3.56%)
|
4,978 |
| 29 Mar 2016 |
EUR |
33.66 |
33.66 |
33.61 |
33.61 |
32.9478 |
-0.415 (-1.22%)
|
76,113 |
| 28 Mar 2016 |
EUR |
34.025 |
34.025 |
34.025 |
34.025 |
33.3546 |
0.0 (0.0%)
|
0 |
| 24 Mar 2016 |
EUR |
34.2363 |
34.2363 |
33.955 |
34.025 |
33.3546 |
-0.59 (-1.70%)
|
198,119 |
| 23 Mar 2016 |
EUR |
34.62 |
34.62 |
34.58 |
34.615 |
33.9329 |
-0.295 (-0.85%)
|
427 |
| 22 Mar 2016 |
EUR |
34.705 |
35 |
34.605 |
34.91 |
34.2221 |
+0.335 (+0.97%)
|
8,761 |
| 21 Mar 2016 |
EUR |
34.575 |
34.575 |
34.575 |
34.575 |
33.8937 |
+0.325 (+0.95%)
|
0 |
| 18 Mar 2016 |
EUR |
34.395 |
34.395 |
34.065 |
34.25 |
33.5751 |
+0.27 (+0.79%)
|
3,504 |
| 17 Mar 2016 |
EUR |
33.315 |
34.085 |
33.24 |
33.98 |
33.3105 |
+0.78 (+2.35%)
|
9,505 |
| 16 Mar 2016 |
EUR |
33.2 |
33.27 |
33.2 |
33.2 |
32.5458 |
+0.425 (+1.30%)
|
31 |
| 15 Mar 2016 |
EUR |
32.61 |
32.8719 |
32.61 |
32.775 |
32.1292 |
+0.34 (+1.05%)
|
3,506 |
| 14 Mar 2016 |
EUR |
32.435 |
32.45 |
32.435 |
32.435 |
31.7959 |
+0.53 (+1.66%)
|
138 |
| 11 Mar 2016 |
EUR |
31.915 |
31.995 |
31.905 |
31.905 |
31.2763 |
+0.265 (+0.84%)
|
790 |
| 10 Mar 2016 |
EUR |
31 |
32.167 |
30.93 |
31.64 |
31.0166 |
+1.47 (+4.87%)
|
1,705 |
| 9 Mar 2016 |
EUR |
31.295 |
31.295 |
30.0939 |
30.17 |
29.5755 |
-5.78 (-16.08%)
|
10,771 |
| 8 Mar 2016 |
EUR |
36 |
36.595 |
35.55 |
35.95 |
35.2416 |
+0.135 (+0.38%)
|
8,628 |
| 7 Mar 2016 |
EUR |
36.22 |
36.4225 |
35.39 |
35.815 |
35.1093 |
+0.275 (+0.77%)
|
16,675 |
| 4 Mar 2016 |
EUR |
34.745 |
35.75 |
34.474 |
35.54 |
34.8397 |
+1.065 (+3.09%)
|
269,244 |
| 3 Mar 2016 |
EUR |
34.455 |
34.6592 |
34.455 |
34.475 |
33.7957 |
+0.365 (+1.07%)
|
5,019 |
| 2 Mar 2016 |
EUR |
33.955 |
34.255 |
33.765 |
34.11 |
33.4379 |
+0.035 (+0.10%)
|
32,087 |
| 1 Mar 2016 |
EUR |
34.005 |
34.075 |
34.005 |
34.075 |
33.4036 |
+0.62 (+1.85%)
|
2,255 |
| 29 Feb 2016 |
EUR |
33.325 |
33.57 |
32.7075 |
33.455 |
32.7958 |
+0.505 (+1.53%)
|
51,196 |
| 26 Feb 2016 |
EUR |
32.7967 |
32.95 |
32.7967 |
32.95 |
32.3008 |
+1.135 (+3.57%)
|
13,378 |
| 25 Feb 2016 |
EUR |
32.0235 |
32.0235 |
31.815 |
31.815 |
31.1881 |
+0.71 (+2.28%)
|
28,226 |
| 24 Feb 2016 |
EUR |
31.905 |
31.905 |
30.95 |
31.105 |
30.4921 |
-0.6 (-1.89%)
|
5,918 |
| 23 Feb 2016 |
EUR |
31.915 |
32.305 |
31.625 |
31.705 |
31.0803 |
-0.605 (-1.87%)
|
8,362 |
| 22 Feb 2016 |
EUR |
31.755 |
32.415 |
30.575 |
32.31 |
31.6734 |
+0.88 (+2.80%)
|
1,317 |
| 19 Feb 2016 |
EUR |
33.595 |
33.595 |
31.345 |
31.43 |
30.8107 |
-3.685 (-10.49%)
|
28,050 |
| 18 Feb 2016 |
EUR |
35.115 |
35.115 |
34.85 |
35.115 |
34.4231 |
+0.43 (+1.24%)
|
300 |
| 17 Feb 2016 |
EUR |
33.89 |
34.685 |
33.89 |
34.685 |
34.0016 |
+1.525 (+4.60%)
|
7,771 |
