Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2016 |
EUR |
33.3465 |
33.3465 |
33.16 |
33.16 |
32.5066 |
-0.09 (-0.27%)
|
11,732 |
| 15 Feb 2016 |
EUR |
33.0311 |
33.2801 |
33.0311 |
33.25 |
32.5948 |
+0.995 (+3.08%)
|
8,846 |
| 12 Feb 2016 |
EUR |
32.255 |
32.3 |
32.255 |
32.255 |
31.6194 |
+0.14 (+0.44%)
|
623 |
| 11 Feb 2016 |
EUR |
32.4236 |
32.4236 |
31.885 |
32.115 |
31.4822 |
-1.105 (-3.33%)
|
935 |
| 10 Feb 2016 |
EUR |
33.22 |
33.22 |
33.22 |
33.22 |
32.5654 |
+0.29 (+0.88%)
|
0 |
| 9 Feb 2016 |
EUR |
33.14 |
33.14 |
32.79 |
32.93 |
32.2811 |
-0.68 (-2.02%)
|
2,425 |
| 8 Feb 2016 |
EUR |
34.37 |
34.37 |
33.61 |
33.61 |
32.9478 |
-1.645 (-4.67%)
|
1,265 |
| 5 Feb 2016 |
EUR |
35.4204 |
35.4204 |
35.2 |
35.255 |
34.5603 |
+0.145 (+0.41%)
|
3,370 |
| 4 Feb 2016 |
EUR |
35.39 |
35.39 |
35.11 |
35.11 |
34.4182 |
+0.335 (+0.96%)
|
694 |
| 3 Feb 2016 |
EUR |
34.905 |
34.905 |
34.55 |
34.775 |
34.0898 |
-0.725 (-2.04%)
|
7,501 |
| 2 Feb 2016 |
EUR |
35.73 |
35.73 |
35.5 |
35.5 |
34.8005 |
-1.03 (-2.82%)
|
276 |
| 1 Feb 2016 |
EUR |
36.61 |
36.61 |
36.4787 |
36.53 |
35.8102 |
+0.47 (+1.30%)
|
5,097 |
| 29 Jan 2016 |
EUR |
36.05 |
36.3 |
36.0451 |
36.06 |
35.3495 |
+0.54 (+1.52%)
|
5,585 |
| 28 Jan 2016 |
EUR |
35.52 |
35.625 |
35.52 |
35.52 |
34.8201 |
+0.32 (+0.91%)
|
762 |
| 27 Jan 2016 |
EUR |
35.42 |
35.42 |
34.92 |
35.2 |
34.5064 |
-0.155 (-0.44%)
|
3,988 |
| 26 Jan 2016 |
EUR |
34.545 |
35.42 |
34.5 |
35.355 |
34.6584 |
+0.41 (+1.17%)
|
633 |
| 25 Jan 2016 |
EUR |
35.9493 |
35.9493 |
34.945 |
34.945 |
34.2564 |
-0.563 (-1.59%)
|
1,675 |
| 22 Jan 2016 |
EUR |
35.31 |
35.77 |
35.31 |
35.5081 |
34.8085 |
+1.368 (+4.01%)
|
6,537 |
| 21 Jan 2016 |
EUR |
34.1399 |
34.785 |
34.1399 |
34.1399 |
33.4672 |
+0.475 (+1.41%)
|
6,415 |
| 20 Jan 2016 |
EUR |
33.665 |
33.665 |
33.3525 |
33.665 |
33.0017 |
-0.73 (-2.12%)
|
463 |
| 19 Jan 2016 |
EUR |
34.395 |
34.86 |
34.395 |
34.395 |
33.7173 |
+0.013 (+0.04%)
|
73,805 |
| 18 Jan 2016 |
EUR |
34.3816 |
34.3816 |
34.17 |
34.3816 |
33.7041 |
-0.099 (-0.29%)
|
787 |
| 15 Jan 2016 |
EUR |
34.68 |
34.68 |
34.4809 |
34.4809 |
33.8015 |
-0.614 (-1.75%)
|
7,816 |
| 14 Jan 2016 |
EUR |
34.725 |
35.095 |
34.585 |
35.095 |
34.4035 |
-0.475 (-1.34%)
|
6,933 |
| 13 Jan 2016 |
EUR |
35.755 |
35.835 |
35.3023 |
35.57 |
34.8691 |
+0.06 (+0.17%)
|
7,996 |
| 12 Jan 2016 |
EUR |
35.51 |
35.51 |
35.51 |
35.51 |
34.8103 |
+0.545 (+1.56%)
|
380 |
| 11 Jan 2016 |
EUR |
34.965 |
35.23 |
34.965 |
34.965 |
34.2761 |
+0.32 (+0.92%)
|
254 |
| 8 Jan 2016 |
EUR |
34.645 |
34.645 |
34.645 |
34.645 |
33.9624 |
-0.855 (-2.41%)
|
5,399 |
| 7 Jan 2016 |
EUR |
35.5 |
35.5 |
35.2585 |
35.5 |
34.8005 |
-1.119 (-3.06%)
|
7,534 |
| 6 Jan 2016 |
EUR |
36.855 |
36.855 |
36.4786 |
36.6195 |
35.898 |
-0.49 (-1.32%)
|
5,384 |
