Koninklijke Boskalis Westminst Recent Share Price (LSE:0LO8)

LSE:0LO8 - Koninklijke Boskalis Westminst Koninklijke Boskalis Westminst
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2016	EUR	37.24	37.24	37.11	37.11	36.3788	+0.016 (+0.04%)	334
4 Jan 2016	EUR	37.115	37.115	37.0305	37.0944	36.3635	-0.586 (-1.55%)	10,568
30 Dec 2015	EUR	37.68	37.68	37.68	37.68	36.9376	+0.04 (+0.11%)	1,417
29 Dec 2015	EUR	37.64	37.7038	37.64	37.64	36.8983	+0.28 (+0.75%)	3,070
24 Dec 2015	EUR	37.36	37.36	37.15	37.36	36.6239	+0.24 (+0.65%)	219
23 Dec 2015	EUR	37.1194	37.12	37.1194	37.12	36.3886	+1.065 (+2.95%)	1,984
22 Dec 2015	EUR	35.83	36.1	35.83	36.055	35.3446	+0.205 (+0.57%)	547
21 Dec 2015	EUR	36.1808	36.1808	35.85	35.85	35.1436	-0.805 (-2.20%)	3,447
18 Dec 2015	EUR	36.895	36.895	36.655	36.655	35.9328	-0.698 (-1.87%)	153,905
17 Dec 2015	EUR	37.19	37.3526	37.19	37.3526	36.6166	+0.448 (+1.21%)	21,523
16 Dec 2015	EUR	37.21	37.21	36.67	36.9045	36.1773	-0.245 (-0.66%)	25,114
15 Dec 2015	EUR	37.0012	37.225	37.0012	37.1494	36.4174	+0.326 (+0.88%)	10,225
14 Dec 2015	EUR	36.8237	36.8237	36.82	36.8237	36.0981	-0.761 (-2.03%)	30,491
11 Dec 2015	EUR	37.8212	37.8212	37.365	37.585	36.8444	-0.665 (-1.74%)	2,896
10 Dec 2015	EUR	38.505	38.71	37.7575	38.2501	37.4964	-0.658 (-1.69%)	11,969
9 Dec 2015	EUR	39.1788	39.1788	38.735	38.9082	38.1416	-0.444 (-1.13%)	51,200
8 Dec 2015	EUR	39.3518	39.3518	38.975	39.3518	38.5764	-0.893 (-2.22%)	7,045
7 Dec 2015	EUR	40.9725	40.9725	40.23	40.245	39.452	-0.033 (-0.08%)	4,802
4 Dec 2015	EUR	40.29	40.41	40.195	40.2779	39.4843	-0.864 (-2.10%)	7,440
3 Dec 2015	EUR	41.63	41.85	40.48	41.1422	40.3315	-0.482 (-1.16%)	20,364
2 Dec 2015	EUR	41.624	41.624	41.495	41.624	40.8038	-0.274 (-0.65%)	1,215
1 Dec 2015	EUR	41.8981	41.8981	41.57	41.8981	41.0725	-0.329 (-0.78%)	4,056
30 Nov 2015	EUR	42.227	42.227	42.12	42.227	41.395	-0.198 (-0.47%)	7,420
27 Nov 2015	EUR	42.425	42.425	42.425	42.425	41.5891	+0.368 (+0.88%)	340
26 Nov 2015	EUR	42.0569	42.155	42.0569	42.0569	41.2282	+0.2 (+0.48%)	2,071
25 Nov 2015	EUR	41.905	42.1013	41.79	41.8573	41.0325	-0.033 (-0.08%)	33,556
24 Nov 2015	EUR	41.89	41.89	41.89	41.89	41.0646	-0.282 (-0.67%)	221
23 Nov 2015	EUR	42.2594	42.2594	42.1716	42.1716	41.3407	+0.097 (+0.23%)	1,740
20 Nov 2015	EUR	42.075	42.075	42.0281	42.075	41.246	-0.396 (-0.93%)	937
19 Nov 2015	EUR	42.3755	42.7111	42.3755	42.4712	41.6343	+0.556 (+1.33%)	20,099

Unicorn Response |