Koninklijke Boskalis Westminst Recent Share Price (LSE:0LO8)

LSE:0LO8 - Koninklijke Boskalis Westminst Koninklijke Boskalis Westminst
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2015	EUR	41.915	41.915	41.915	41.915	41.0891	+0.431 (+1.04%)	5,910
17 Nov 2015	EUR	41.3913	41.545	41.3913	41.4843	40.6669	+0.519 (+1.27%)	18,842
16 Nov 2015	EUR	40.855	40.965	40.855	40.965	40.1578	+0.58 (+1.44%)	157
13 Nov 2015	EUR	40.785	40.785	40.265	40.385	39.5893	-2.13 (-5.01%)	33,755
12 Nov 2015	EUR	43.41	43.4763	42.515	42.515	41.6773	-0.835 (-1.93%)	23,336
11 Nov 2015	EUR	43.555	43.6492	43.35	43.35	42.4958	+0.005 (+0.01%)	7,238
10 Nov 2015	EUR	43.89	44.1061	43.0614	43.345	42.4909	-0.5 (-1.14%)	6,138
9 Nov 2015	EUR	44.21	44.21	43.8325	43.845	42.9811	-0.65 (-1.46%)	2,557
6 Nov 2015	EUR	44.4325	44.515	44.4325	44.495	43.6183	+0.25 (+0.57%)	2,341
5 Nov 2015	EUR	44.365	44.365	44.02	44.245	43.3732	-0.258 (-0.58%)	1,637
4 Nov 2015	EUR	44.5028	44.5028	44.21	44.5028	43.6259	+0.098 (+0.22%)	7,092
3 Nov 2015	EUR	44.66	44.955	44.22	44.405	43.53	-0.235 (-0.53%)	23,397
2 Nov 2015	EUR	44.375	44.8675	44.375	44.64	43.7604	+0.703 (+1.60%)	6,016
30 Oct 2015	EUR	43.62	44.235	43.2682	43.9368	43.0711	+0.482 (+1.11%)	5,853
29 Oct 2015	EUR	43.3328	43.455	43.3328	43.455	42.5988	+0.459 (+1.07%)	463
28 Oct 2015	EUR	43.24	43.24	42.996	42.996	42.1488	-0.064 (-0.15%)	3,848
27 Oct 2015	EUR	43.06	43.06	43.06	43.06	42.2115	-0.51 (-1.17%)	12,747
26 Oct 2015	EUR	43.57	43.57	43.57	43.57	42.7115	+0.155 (+0.36%)	280
23 Oct 2015	EUR	43.2177	43.6159	43.2177	43.415	42.5596	+0.859 (+2.02%)	10,063
22 Oct 2015	EUR	42.5562	42.8254	42.5562	42.5562	41.7177	+0.152 (+0.36%)	1,712
21 Oct 2015	EUR	42.175	42.54	42.1075	42.4037	41.5682	+0.551 (+1.32%)	16,457
20 Oct 2015	EUR	41.88	41.955	41.69	41.8529	41.0282	+0.039 (+0.09%)	9,234
19 Oct 2015	EUR	41.75	41.82	41.75	41.814	40.9901	+0.204 (+0.49%)	1,509
16 Oct 2015	EUR	41.975	42.3558	41.5825	41.61	40.7901	-0.045 (-0.11%)	12,566
15 Oct 2015	EUR	41.655	41.655	41.655	41.655	40.8342	+0.475 (+1.15%)	92
14 Oct 2015	EUR	41.335	41.4241	41.18	41.18	40.3686	-0.238 (-0.57%)	6,314
13 Oct 2015	EUR	41.0181	41.4975	41.0181	41.4176	40.6015	+0.463 (+1.13%)	17,088
12 Oct 2015	EUR	41.345	41.8185	40.825	40.9545	40.1475	-0.36 (-0.87%)	1,161
9 Oct 2015	EUR	41.275	41.315	41.275	41.315	40.5009	+0.38 (+0.93%)	1,823
8 Oct 2015	EUR	40.935	40.935	40.75	40.935	40.1284	-0.725 (-1.74%)	338

Unicorn Response |