Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2015 |
EUR |
41.565 |
42.1058 |
41.095 |
41.6598 |
40.8389 |
+0.395 (+0.96%)
|
18,595 |
| 6 Oct 2015 |
EUR |
41.26 |
41.265 |
41.26 |
41.265 |
40.4519 |
+0.465 (+1.14%)
|
1,642 |
| 5 Oct 2015 |
EUR |
40.735 |
40.82 |
40.715 |
40.8 |
39.9961 |
+0.715 (+1.78%)
|
16,588 |
| 2 Oct 2015 |
EUR |
40.05 |
40.0936 |
39.625 |
40.0852 |
39.2954 |
+0.62 (+1.57%)
|
3,555 |
| 1 Oct 2015 |
EUR |
39.5175 |
39.5175 |
39.4651 |
39.4651 |
38.6875 |
+0.468 (+1.20%)
|
1,004 |
| 30 Sep 2015 |
EUR |
39.275 |
39.275 |
38.9972 |
38.9972 |
38.2288 |
+0.152 (+0.39%)
|
32,858 |
| 29 Sep 2015 |
EUR |
38.765 |
38.89 |
38.765 |
38.845 |
38.0796 |
+0.225 (+0.58%)
|
1,300 |
| 28 Sep 2015 |
EUR |
39.2061 |
39.2061 |
38.62 |
38.62 |
37.859 |
-1.09 (-2.74%)
|
14,410 |
| 25 Sep 2015 |
EUR |
39.71 |
39.7112 |
39.71 |
39.71 |
38.9276 |
+0.465 (+1.18%)
|
7,859 |
| 24 Sep 2015 |
EUR |
39.4211 |
39.4211 |
39.12 |
39.245 |
38.4717 |
-1.599 (-3.91%)
|
975 |
| 23 Sep 2015 |
EUR |
40.85 |
41.2382 |
40.6417 |
40.8437 |
40.0389 |
+0.224 (+0.55%)
|
36,207 |
| 22 Sep 2015 |
EUR |
40.7034 |
40.7034 |
40.62 |
40.62 |
39.8196 |
-1.11 (-2.66%)
|
4,617 |
| 21 Sep 2015 |
EUR |
41.73 |
41.7592 |
41.73 |
41.73 |
40.9078 |
+0.603 (+1.47%)
|
20,871 |
| 18 Sep 2015 |
EUR |
41.6688 |
41.6688 |
40.815 |
41.1266 |
40.3162 |
-1.193 (-2.82%)
|
11,576 |
| 17 Sep 2015 |
EUR |
42.945 |
42.99 |
42.2092 |
42.32 |
41.4861 |
-0.568 (-1.32%)
|
6,865 |
| 16 Sep 2015 |
EUR |
42.964 |
42.964 |
42.7419 |
42.8882 |
42.0431 |
+0.278 (+0.65%)
|
3,517 |
| 15 Sep 2015 |
EUR |
42.47 |
42.61 |
42.34 |
42.61 |
41.7704 |
+0.115 (+0.27%)
|
1,962 |
| 14 Sep 2015 |
EUR |
43.43 |
43.6344 |
42.3344 |
42.495 |
41.6577 |
-1.85 (-4.17%)
|
3,066 |
| 11 Sep 2015 |
EUR |
44.73 |
44.73 |
44.1525 |
44.345 |
43.4712 |
-0.518 (-1.16%)
|
10,841 |
| 10 Sep 2015 |
EUR |
45.06 |
45.425 |
44.425 |
44.8635 |
43.9795 |
-0.342 (-0.76%)
|
8,554 |
| 9 Sep 2015 |
EUR |
45.29 |
45.4931 |
45.075 |
45.205 |
44.3143 |
+0.379 (+0.84%)
|
21,021 |
| 8 Sep 2015 |
EUR |
44.52 |
44.8263 |
44.52 |
44.8263 |
43.943 |
+0.481 (+1.09%)
|
517 |
| 7 Sep 2015 |
EUR |
44.345 |
44.345 |
44.1675 |
44.345 |
43.4712 |
+0.375 (+0.85%)
|
278 |
| 4 Sep 2015 |
EUR |
44.03 |
44.2994 |
43.97 |
43.97 |
43.1036 |
-0.163 (-0.37%)
|
10,088 |
| 3 Sep 2015 |
EUR |
44.24 |
44.45 |
43.3888 |
44.1325 |
43.2629 |
-0.824 (-1.83%)
|
8,834 |
| 2 Sep 2015 |
EUR |
45.0625 |
45.0625 |
44.12 |
44.9566 |
44.0708 |
+0.002 (+0.0%)
|
44,205 |
| 1 Sep 2015 |
EUR |
45.75 |
45.75 |
44.9447 |
44.9545 |
44.0687 |
-1.601 (-3.44%)
|
1,005 |
| 28 Aug 2015 |
EUR |
46.41 |
46.555 |
46.41 |
46.555 |
45.6377 |
+1.832 (+4.10%)
|
3,762 |
| 27 Aug 2015 |
EUR |
45 |
46.395 |
44.7232 |
44.7232 |
43.842 |
+0.524 (+1.19%)
|
24,091 |
| 26 Aug 2015 |
EUR |
44.305 |
44.945 |
43.7121 |
44.1994 |
43.3285 |
+0.464 (+1.06%)
|
34,500 |
