Koninklijke Boskalis Westminst Recent Share Price (LSE:0LO8)

LSE:0LO8 - Koninklijke Boskalis Westminst Koninklijke Boskalis Westminst
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2015	EUR	44.48	44.7255	44.09	44.2409	43.3692	-0.31 (-0.69%)	44,721
13 Jul 2015	EUR	43.9087	44.555	43.9087	44.5505	43.6727	+1.218 (+2.81%)	44,086
10 Jul 2015	EUR	43.705	43.73	43.125	43.3326	42.4788	+0.551 (+1.29%)	35,043
9 Jul 2015	EUR	42.48	42.9	42.075	42.7811	41.9381	+0.484 (+1.15%)	61,991
8 Jul 2015	EUR	42.48	42.57	41.985	42.2966	41.4632	-0.128 (-0.30%)	23,696
7 Jul 2015	EUR	43.135	43.23	42.2925	42.425	41.5891	-1.715 (-3.89%)	96,333
3 Jul 2015	EUR	44.14	44.14	44.14	44.14	43.2703	-0.1 (-0.23%)	367
2 Jul 2015	EUR	44.49	44.83	44.24	44.24	43.3683	-0.415 (-0.93%)	1,927
1 Jul 2015	EUR	44.26	44.7219	43.83	44.655	43.7751	+0.755 (+1.72%)	2,360
30 Jun 2015	EUR	43.955	44.0806	43.9	43.9	43.035	-0.075 (-0.17%)	12,609
29 Jun 2015	EUR	43.8894	44.24	43.8894	43.975	43.1085	-1.246 (-2.75%)	43,673
26 Jun 2015	EUR	45.305	45.3141	45.054	45.2205	44.3295	-0.184 (-0.41%)	13,208
25 Jun 2015	EUR	45.405	45.6896	45.405	45.405	44.5103	+0.15 (+0.33%)	19,991
24 Jun 2015	EUR	45.35	45.35	45.175	45.255	44.3633	-0.27 (-0.59%)	24,119
23 Jun 2015	EUR	45.525	45.8754	45.525	45.525	44.628	+1.264 (+2.85%)	33,849
22 Jun 2015	EUR	44.105	44.93	44.025	44.2614	43.3893	+0.611 (+1.40%)	53,874
19 Jun 2015	EUR	43.0393	43.6506	43.0393	43.6506	42.7905	+1.217 (+2.87%)	37,518
18 Jun 2015	EUR	42.46	42.6732	41.8887	42.4336	41.5975	-0.231 (-0.54%)	75,358
17 Jun 2015	EUR	42.675	42.675	42.665	42.665	41.8243	-0.265 (-0.62%)	385
16 Jun 2015	EUR	42.93	42.93	42.93	42.93	42.0841	+0.37 (+0.87%)	159
15 Jun 2015	EUR	42.9412	42.9412	42.51	42.56	41.7214	-1.015 (-2.33%)	8,093
12 Jun 2015	EUR	43.575	43.575	43.3493	43.575	42.7164	-0.705 (-1.59%)	14,623
11 Jun 2015	EUR	44.28	44.28	44.28	44.28	43.4075	-0.39 (-0.87%)	7,332
10 Jun 2015	EUR	44.345	44.6695	44.345	44.6695	43.7893	+0.58 (+1.31%)	27,290
9 Jun 2015	EUR	43.83	44.14	42.95	44.09	43.2213	+0.331 (+0.76%)	0
8 Jun 2015	EUR	44.165	44.244	43.6638	43.7586	42.8964	-0.346 (-0.79%)	0
5 Jun 2015	EUR	44.105	44.105	44.105	44.105	43.236	+0.095 (+0.22%)	158
4 Jun 2015	EUR	44.01	44.01	44.01	44.01	43.1428	-0.901 (-2.01%)	2
3 Jun 2015	EUR	45.0975	45.0975	44.911	44.911	44.0261	-0.306 (-0.68%)	6,645
2 Jun 2015	EUR	45.185	45.2166	44.925	45.2166	44.3257	+0.142 (+0.31%)	4,728

Unicorn Response |