Koninklijke Boskalis Westminst Recent Share Price (LSE:0LO8)

LSE:0LO8 - Koninklijke Boskalis Westminst Koninklijke Boskalis Westminst
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2015	EUR	45.12	45.12	45.075	45.075	44.1868	-0.04 (-0.09%)	5,499
29 May 2015	EUR	45.6051	45.6051	45.115	45.115	44.2261	-0.875 (-1.90%)	4,661
28 May 2015	EUR	46.545	46.5894	45.9173	45.99	45.0838	-0.595 (-1.28%)	410
27 May 2015	EUR	45.645	46.66	45.645	46.585	45.6671	+1.22 (+2.69%)	2,776
26 May 2015	EUR	45.9296	45.9296	45.365	45.365	44.4711	-0.635 (-1.38%)	5,310
22 May 2015	EUR	46	46.195	46	46	45.0936	-0.135 (-0.29%)	2,243
21 May 2015	EUR	45.925	46.21	45.925	46.135	45.226	+0.265 (+0.58%)	8,802
20 May 2015	EUR	45.5407	45.87	45.5407	45.87	44.9662	+0.505 (+1.11%)	14,742
19 May 2015	EUR	45.395	45.395	45.18	45.365	44.4711	+0.285 (+0.63%)	7,081
18 May 2015	EUR	45.08	45.08	44.865	45.08	44.1917	-0.87 (-1.89%)	822
15 May 2015	EUR	46.2404	46.2404	45.95	45.95	45.0446	-0.05 (-0.11%)	27,488
14 May 2015	EUR	45.61	46	45.55	46	45.0936	-0.029 (-0.06%)	90
14 May 2015	Stock dividend of 0.01 new shares for 1 existing share.
13 May 2015	EUR	47.005	47.005	46.49	46.49	45.1227	-0.42 (-0.90%)	2,413
12 May 2015	EUR	47	47.02	46.91	46.91	45.5304	-0.285 (-0.60%)	133,810
11 May 2015	EUR	47.135	47.2	47.135	47.1953	45.8073	+0.816 (+1.76%)	70,392
8 May 2015	EUR	46.3796	46.4504	46.3796	46.3796	45.0156	+0.855 (+1.88%)	12,247
7 May 2015	EUR	46.01	46.01	44.6545	45.525	44.1861	-0.53 (-1.15%)	277,602
6 May 2015	EUR	46.5747	46.5747	46.055	46.055	44.7005	-1.074 (-2.28%)	15,390
5 May 2015	EUR	46.985	47.1291	46.56	47.1291	45.743	+0.069 (+0.15%)	4,096
4 May 2015	EUR	47.0603	47.2053	47.0603	47.0603	45.6763	+0.56 (+1.20%)	57,043
30 Apr 2015	EUR	45.955	46.595	45.6996	46.5	45.1324	+0.465 (+1.01%)	98,176
29 Apr 2015	EUR	46.525	46.525	46.035	46.035	44.6811	-1.14 (-2.42%)	571
28 Apr 2015	EUR	47.175	47.175	46.9966	47.175	45.7876	-0.39 (-0.82%)	20,157
27 Apr 2015	EUR	47.05	47.565	46.43	47.565	46.1661	+0.549 (+1.17%)	2,841
24 Apr 2015	EUR	46.87	47.0156	46.5975	47.0156	45.6329	+0.256 (+0.55%)	677
23 Apr 2015	EUR	47.175	47.192	46.5459	46.76	45.3848	-0.45 (-0.95%)	9,804
22 Apr 2015	EUR	47.905	48.0404	47.0405	47.21	45.8216	-0.685 (-1.43%)	4,823
21 Apr 2015	EUR	47.895	47.9902	47.895	47.895	46.4864	+0.355 (+0.75%)	23,572
20 Apr 2015	EUR	47.165	47.59	47.165	47.54	46.1419	+0.78 (+1.67%)	17,836
17 Apr 2015	EUR	46.815	46.815	46.2946	46.76	45.3848	-0.835 (-1.75%)	7,927

Unicorn Response |