Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2015 |
EUR |
47.595 |
47.6297 |
47.595 |
47.595 |
46.1952 |
-0.04 (-0.08%)
|
9,559 |
| 15 Apr 2015 |
EUR |
47.745 |
47.99 |
47.635 |
47.635 |
46.2341 |
-0.37 (-0.77%)
|
33,815 |
| 14 Apr 2015 |
EUR |
48 |
48.165 |
47.987 |
48.0048 |
46.593 |
-0.144 (-0.30%)
|
75,295 |
| 13 Apr 2015 |
EUR |
48.2144 |
48.2144 |
48.01 |
48.1492 |
46.7331 |
-0.026 (-0.05%)
|
6,906 |
| 10 Apr 2015 |
EUR |
47.85 |
48.1752 |
47.7741 |
48.1752 |
46.7584 |
+0.575 (+1.21%)
|
5,136 |
| 9 Apr 2015 |
EUR |
47.345 |
47.8061 |
47.1955 |
47.6 |
46.2001 |
+0.445 (+0.94%)
|
36,126 |
| 8 Apr 2015 |
EUR |
47.05 |
47.72 |
46.915 |
47.155 |
45.7682 |
+0.354 (+0.76%)
|
8,936 |
| 7 Apr 2015 |
EUR |
46.8013 |
47.215 |
46.8013 |
46.8013 |
45.4249 |
+0.801 (+1.74%)
|
10,942 |
| 2 Apr 2015 |
EUR |
45.81 |
46 |
45.565 |
46 |
44.6471 |
+0.069 (+0.15%)
|
941 |
| 1 Apr 2015 |
EUR |
45.81 |
46.425 |
45.81 |
45.931 |
44.5802 |
+0.117 (+0.26%)
|
72,441 |
| 31 Mar 2015 |
EUR |
46.63 |
46.63 |
45.7475 |
45.8135 |
44.4661 |
-0.771 (-1.66%)
|
46,311 |
| 30 Mar 2015 |
EUR |
46.175 |
46.845 |
46.0158 |
46.585 |
45.2149 |
+0.69 (+1.50%)
|
10,637 |
| 27 Mar 2015 |
EUR |
46.585 |
46.6979 |
45.535 |
45.895 |
44.5452 |
-0.595 (-1.28%)
|
3,176 |
| 26 Mar 2015 |
EUR |
45.945 |
46.49 |
45.825 |
46.49 |
45.1227 |
+0.295 (+0.64%)
|
4,523 |
| 25 Mar 2015 |
EUR |
46.9 |
46.9 |
46.195 |
46.195 |
44.8364 |
-0.705 (-1.50%)
|
9,121 |
| 24 Mar 2015 |
EUR |
46.905 |
47.17 |
46.8674 |
46.9 |
45.5207 |
-0.1 (-0.21%)
|
16,388 |
| 23 Mar 2015 |
EUR |
48.185 |
48.185 |
46.66 |
47 |
45.6177 |
-1.13 (-2.35%)
|
35,108 |
| 20 Mar 2015 |
EUR |
47.67 |
48.2644 |
47.67 |
48.13 |
46.7145 |
+1.301 (+2.78%)
|
1,729 |
| 19 Mar 2015 |
EUR |
46.285 |
48.0181 |
46.285 |
46.8294 |
45.4522 |
+0.834 (+1.81%)
|
94,853 |
| 18 Mar 2015 |
EUR |
45.4522 |
45.995 |
45.4522 |
45.995 |
44.6423 |
+0.425 (+0.93%)
|
44,781 |
| 17 Mar 2015 |
EUR |
45.739 |
45.739 |
45.26 |
45.57 |
44.2298 |
-0.16 (-0.35%)
|
7,144 |
| 16 Mar 2015 |
EUR |
45.6863 |
45.73 |
45.6863 |
45.73 |
44.3851 |
+0.213 (+0.47%)
|
575 |
| 13 Mar 2015 |
EUR |
45.6 |
46.3625 |
45.2568 |
45.5173 |
44.1786 |
+0.227 (+0.50%)
|
25,084 |
| 12 Mar 2015 |
EUR |
44.0025 |
45.29 |
44.0025 |
45.29 |
43.958 |
+2.17 (+5.03%)
|
13,954 |
| 11 Mar 2015 |
EUR |
42.745 |
43.2437 |
42.01 |
43.12 |
41.8518 |
-0.373 (-0.86%)
|
2,801 |
| 10 Mar 2015 |
EUR |
43.305 |
43.4934 |
42.78 |
43.4934 |
42.2143 |
+0.198 (+0.46%)
|
9,398 |
| 9 Mar 2015 |
EUR |
42.245 |
43.295 |
42.245 |
43.295 |
42.0217 |
+1.541 (+3.69%)
|
3,161 |
| 6 Mar 2015 |
EUR |
41.88 |
41.88 |
41.6125 |
41.7544 |
40.5264 |
-0.242 (-0.58%)
|
44,271 |
| 5 Mar 2015 |
EUR |
41.5438 |
42 |
41.5438 |
41.996 |
40.7609 |
+0.791 (+1.92%)
|
2,025 |
| 4 Mar 2015 |
EUR |
41.205 |
41.205 |
40.9459 |
41.205 |
39.9932 |
-0.124 (-0.30%)
|
4,533 |
