Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2015 |
EUR |
41.305 |
41.6831 |
41.2383 |
41.3289 |
40.1134 |
-0.011 (-0.03%)
|
21,023 |
| 2 Mar 2015 |
EUR |
41.705 |
41.8233 |
41.34 |
41.34 |
40.1242 |
-0.2 (-0.48%)
|
1,605 |
| 27 Feb 2015 |
EUR |
41.2 |
41.54 |
40.7241 |
41.54 |
40.3183 |
+0.614 (+1.50%)
|
10,337 |
| 26 Feb 2015 |
EUR |
41.68 |
41.765 |
40.8675 |
40.9259 |
39.7223 |
-0.639 (-1.54%)
|
5,110 |
| 25 Feb 2015 |
EUR |
41.5158 |
41.9 |
41.5158 |
41.565 |
40.3426 |
+0.361 (+0.88%)
|
69,643 |
| 24 Feb 2015 |
EUR |
40.6293 |
41.2041 |
40.6293 |
41.2041 |
39.9923 |
+0.464 (+1.14%)
|
8,784 |
| 23 Feb 2015 |
EUR |
40.74 |
40.74 |
40.74 |
40.74 |
39.5418 |
+0.41 (+1.02%)
|
298 |
| 20 Feb 2015 |
EUR |
40.65 |
40.65 |
40.33 |
40.33 |
39.1439 |
-1.614 (-3.85%)
|
13,528 |
| 19 Feb 2015 |
EUR |
42 |
42.4808 |
41.6708 |
41.9442 |
40.7106 |
-0.121 (-0.29%)
|
107,107 |
| 18 Feb 2015 |
EUR |
41.985 |
42.1695 |
41.985 |
42.0657 |
40.8286 |
+0.621 (+1.50%)
|
43,349 |
| 17 Feb 2015 |
EUR |
41.555 |
42.0144 |
41.0925 |
41.445 |
40.2261 |
-0.22 (-0.53%)
|
2,918 |
| 16 Feb 2015 |
EUR |
41.6 |
41.7375 |
41.3813 |
41.665 |
40.4396 |
+0.175 (+0.42%)
|
979 |
| 13 Feb 2015 |
EUR |
41.4359 |
41.49 |
41.4359 |
41.49 |
40.2698 |
+0.485 (+1.18%)
|
13,780 |
| 12 Feb 2015 |
EUR |
40.6875 |
41.6 |
40.6875 |
41.005 |
39.799 |
+1.15 (+2.89%)
|
9,902 |
| 11 Feb 2015 |
EUR |
39.855 |
39.855 |
39.855 |
39.855 |
38.6829 |
-0.435 (-1.08%)
|
114 |
| 10 Feb 2015 |
EUR |
40.29 |
40.344 |
40.29 |
40.29 |
39.1051 |
+0.72 (+1.82%)
|
11,425 |
| 9 Feb 2015 |
EUR |
39.913 |
39.913 |
39.4825 |
39.57 |
38.4063 |
-0.522 (-1.30%)
|
26,492 |
| 6 Feb 2015 |
EUR |
40.0575 |
40.4225 |
40.0575 |
40.0925 |
38.9134 |
+0.403 (+1.01%)
|
1,302 |
| 5 Feb 2015 |
EUR |
39.69 |
39.69 |
38.9775 |
39.69 |
38.5227 |
-0.44 (-1.10%)
|
28,703 |
| 4 Feb 2015 |
EUR |
40.355 |
40.355 |
39.975 |
40.13 |
38.9498 |
+0.025 (+0.06%)
|
2,973 |
| 3 Feb 2015 |
EUR |
40.105 |
40.135 |
40.105 |
40.105 |
38.9255 |
+0.374 (+0.94%)
|
16,270 |
| 2 Feb 2015 |
EUR |
39.99 |
39.99 |
39.0763 |
39.7313 |
38.5628 |
+0.406 (+1.03%)
|
54,636 |
| 30 Jan 2015 |
EUR |
40.52 |
40.5228 |
38.9363 |
39.325 |
38.1685 |
-1.19 (-2.94%)
|
69,859 |
| 29 Jan 2015 |
EUR |
41.48 |
41.48 |
39.8125 |
40.515 |
39.3235 |
-2.155 (-5.05%)
|
6,642 |
| 28 Jan 2015 |
EUR |
42.67 |
42.67 |
42.67 |
42.67 |
41.4151 |
-0.125 (-0.29%)
|
93 |
| 27 Jan 2015 |
EUR |
43.5 |
43.5 |
42.795 |
42.795 |
41.5364 |
-0.945 (-2.16%)
|
705 |
| 26 Jan 2015 |
EUR |
43.2664 |
43.965 |
43.2664 |
43.74 |
42.4536 |
+1.39 (+3.28%)
|
9,083 |
| 23 Jan 2015 |
EUR |
42.43 |
42.5331 |
42.32 |
42.3499 |
41.1044 |
+0.085 (+0.20%)
|
2,374 |
| 22 Jan 2015 |
EUR |
42.015 |
42.39 |
42.015 |
42.265 |
41.022 |
+0.376 (+0.90%)
|
6,389 |
| 21 Jan 2015 |
EUR |
41.8809 |
41.8892 |
41.8809 |
41.8892 |
40.6572 |
+0.489 (+1.18%)
|
39,471 |
