Koninklijke Boskalis Westminst Recent Share Price (LSE:0LO8)

LSE:0LO8 - Koninklijke Boskalis Westminst Koninklijke Boskalis Westminst
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2015	EUR	41.5476	41.5476	41.25	41.4	40.1824	-0.515 (-1.23%)	963
19 Jan 2015	EUR	41.915	41.915	41.915	41.915	40.6823	+0.02 (+0.05%)	1,306
16 Jan 2015	EUR	41.07	41.9219	40.98	41.895	40.6629	+0.71 (+1.72%)	42,196
15 Jan 2015	EUR	41	41.2972	40.089	41.185	39.9738	+0.49 (+1.20%)	51,550
14 Jan 2015	EUR	40.955	41.4409	40.695	40.695	39.4982	-0.8 (-1.93%)	65,380
13 Jan 2015	EUR	41.21	41.65	41.21	41.495	40.2746	+1.148 (+2.85%)	5,500
12 Jan 2015	EUR	40.725	40.7281	40.3469	40.3469	39.1603	-0.082 (-0.20%)	5,121
9 Jan 2015	EUR	40.6959	40.6959	40.429	40.429	39.24	-0.096 (-0.24%)	16,391
8 Jan 2015	EUR	40.745	40.9605	40.491	40.525	39.3332	+0.325 (+0.81%)	19,724
7 Jan 2015	EUR	42.445	42.445	40.2	40.2	39.0177	-3.362 (-7.72%)	47,271
6 Jan 2015	EUR	43.9025	43.9025	43.555	43.5625	42.2813	-0.882 (-1.99%)	1,077
5 Jan 2015	EUR	44.905	45.0645	44.445	44.445	43.1379	-1.05 (-2.31%)	33,271
2 Jan 2015	EUR	45.495	45.495	45.495	45.495	44.157	+0.395 (+0.88%)	14
30 Dec 2014	EUR	45.8309	45.8309	45.1	45.1	43.7736	-0.81 (-1.76%)	2,560
29 Dec 2014	EUR	46.32	46.3925	45.6746	45.91	44.5598	-0.38 (-0.82%)	6,825
23 Dec 2014	EUR	45.855	46.29	45.855	46.29	44.9286	+0.585 (+1.28%)	1,532
22 Dec 2014	EUR	45.705	45.705	45.705	45.705	44.3608	+0.815 (+1.82%)	3,156
19 Dec 2014	EUR	45	45.135	44.7031	44.89	43.5698	+0.255 (+0.57%)	2,553
18 Dec 2014	EUR	44.5613	44.74	44.5613	44.635	43.3223	+1.18 (+2.72%)	7,301
17 Dec 2014	EUR	43.475	43.62	42.8842	43.455	42.177	+0.279 (+0.65%)	57,247
16 Dec 2014	EUR	43	43.235	42.4592	43.1757	41.9059	+0.291 (+0.68%)	105,922
15 Dec 2014	EUR	44.29	44.475	42.8025	42.8843	41.6231	-1.486 (-3.35%)	41,804
12 Dec 2014	EUR	44.905	45.0455	44.27	44.37	43.0651	-0.855 (-1.89%)	26,388
11 Dec 2014	EUR	45.2025	45.4425	45.2025	45.225	43.8949	+0.779 (+1.75%)	3,064
10 Dec 2014	EUR	43.8044	44.4456	43.8044	44.4456	43.1385	+1.111 (+2.56%)	8,397
9 Dec 2014	EUR	43.7919	43.7919	43.255	43.335	42.0605	-1.013 (-2.28%)	7,660
8 Dec 2014	EUR	44.395	44.6025	44.3478	44.3478	43.0435	-0.367 (-0.82%)	11,456
5 Dec 2014	EUR	44.685	44.95	44.685	44.715	43.3999	+0.635 (+1.44%)	29,031
4 Dec 2014	EUR	44.4494	44.4494	43.7987	44.08	42.7836	-0.365 (-0.82%)	1,531
3 Dec 2014	EUR	44.445	44.445	44.445	44.445	43.1379	-0.155 (-0.35%)	1,160

Unicorn Response |