Koninklijke Boskalis Westminst Recent Share Price (LSE:0LO8)

LSE:0LO8 - Koninklijke Boskalis Westminst Koninklijke Boskalis Westminst
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2014	EUR	44.81	44.9875	44.46	44.6	43.2883	-0.655 (-1.45%)	7,684
1 Dec 2014	EUR	44.935	45.3	44.7975	45.255	43.9241	+0.13 (+0.29%)	989
28 Nov 2014	EUR	45.17	45.17	44.96	45.125	43.7979	-0.109 (-0.24%)	5,553
27 Nov 2014	EUR	45.035	45.2342	44.9982	45.2342	43.9039	+0.214 (+0.47%)	8,715
26 Nov 2014	EUR	45.0206	45.0206	45.0206	45.0206	43.6966	-0.164 (-0.36%)	66
25 Nov 2014	EUR	45.145	45.185	45.145	45.185	43.8561	+0.202 (+0.45%)	2,459
24 Nov 2014	EUR	44.9832	44.9832	44.9832	44.9832	43.6603	+0.113 (+0.25%)	3,000
21 Nov 2014	EUR	44.6961	44.87	44.6961	44.87	43.5504	+0.56 (+1.26%)	26,772
20 Nov 2014	EUR	44.31	44.31	44.31	44.31	43.0068	-0.275 (-0.62%)	5,141
19 Nov 2014	EUR	44.6238	44.6238	44.2556	44.585	43.2738	-0.18 (-0.40%)	2,142
18 Nov 2014	EUR	44.3255	44.78	44.3255	44.765	43.4485	+0.675 (+1.53%)	1,036
17 Nov 2014	EUR	43.985	44.09	43.985	44.09	42.7933	+0.725 (+1.67%)	404
14 Nov 2014	EUR	43.9	43.9	43.3098	43.365	42.0896	-0.135 (-0.31%)	1,035
13 Nov 2014	EUR	43.6182	43.6182	43.4775	43.5	42.2207	-0.23 (-0.53%)	47,264
12 Nov 2014	EUR	43.73	43.73	43.5156	43.73	42.4439	-0.67 (-1.51%)	30,000
11 Nov 2014	EUR	43.76	44.4	43.345	44.4	43.0942	+0.57 (+1.30%)	100,460
10 Nov 2014	EUR	42.76	43.83	42.76	43.83	42.541	+2.104 (+5.04%)	2,556
7 Nov 2014	EUR	41.7259	41.7259	41.52	41.7259	40.4987	-0.359 (-0.85%)	3,460
6 Nov 2014	EUR	42.085	42.085	41.655	42.085	40.8473	-0.212 (-0.50%)	3,573
5 Nov 2014	EUR	42.3237	42.3237	42.16	42.2975	41.0535	+0.422 (+1.01%)	936
4 Nov 2014	EUR	42.3231	42.3231	41.875	41.875	40.6435	-0.51 (-1.20%)	1,519
3 Nov 2014	EUR	42.415	42.415	42.385	42.385	41.1385	-0.142 (-0.34%)	432
31 Oct 2014	EUR	42.485	42.6181	42.485	42.5275	41.2768	+0.647 (+1.55%)	902
30 Oct 2014	EUR	41.88	41.88	41.88	41.88	40.6483	-0.11 (-0.26%)	184
29 Oct 2014	EUR	42.355	42.485	41.99	41.99	40.7551	-0.655 (-1.54%)	167
28 Oct 2014	EUR	42.645	42.645	42.645	42.645	41.3908	+0.565 (+1.34%)	746
27 Oct 2014	EUR	42.18	42.18	41.92	42.08	40.8424	+0.31 (+0.74%)	688
24 Oct 2014	EUR	41.7875	41.7875	41.61	41.77	40.5416	-0.415 (-0.98%)	462
23 Oct 2014	EUR	42.185	42.185	42.185	42.185	40.9443	+0.888 (+2.15%)	275
22 Oct 2014	EUR	41.2706	42.495	41.2706	41.2966	40.0821	+0.427 (+1.04%)	32,396

Unicorn Response |