Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2014 |
EUR |
40.25 |
40.88 |
40.0671 |
40.87 |
39.668 |
+0.875 (+2.19%)
|
7,538 |
| 20 Oct 2014 |
EUR |
39.8 |
40.5 |
39.8 |
39.995 |
38.8188 |
+1.735 (+4.53%)
|
1,060 |
| 16 Oct 2014 |
EUR |
37.89 |
38.26 |
37.6875 |
38.26 |
37.1348 |
+0.319 (+0.84%)
|
2,710 |
| 15 Oct 2014 |
EUR |
38.5118 |
38.5118 |
37.72 |
37.9408 |
36.825 |
-1.316 (-3.35%)
|
46,347 |
| 14 Oct 2014 |
EUR |
39.105 |
39.76 |
38.955 |
39.2567 |
38.1022 |
-0.615 (-1.54%)
|
4,446 |
| 13 Oct 2014 |
EUR |
39.7071 |
39.99 |
39.7071 |
39.8717 |
38.6991 |
+0.134 (+0.34%)
|
30,884 |
| 10 Oct 2014 |
EUR |
39.905 |
39.905 |
39.705 |
39.7375 |
38.5688 |
-1.143 (-2.79%)
|
6,834 |
| 9 Oct 2014 |
EUR |
41.3959 |
41.3959 |
40.8137 |
40.88 |
39.6777 |
-0.32 (-0.78%)
|
7,193 |
| 8 Oct 2014 |
EUR |
41.2894 |
41.2894 |
41.05 |
41.2 |
39.9883 |
-0.71 (-1.69%)
|
4,223 |
| 7 Oct 2014 |
EUR |
42.1075 |
42.1075 |
41.8625 |
41.91 |
40.6774 |
-0.615 (-1.45%)
|
2,862 |
| 6 Oct 2014 |
EUR |
42.7625 |
42.7625 |
42.525 |
42.525 |
41.2743 |
-0.52 (-1.21%)
|
2,203 |
| 3 Oct 2014 |
EUR |
43.025 |
43.12 |
43.025 |
43.045 |
41.7791 |
+0.534 (+1.26%)
|
633 |
| 2 Oct 2014 |
EUR |
43.1587 |
43.1587 |
42.5108 |
42.5108 |
41.2606 |
-1.939 (-4.36%)
|
11,148 |
| 1 Oct 2014 |
EUR |
44.555 |
44.82 |
44.415 |
44.45 |
43.1427 |
-0.115 (-0.26%)
|
942 |
| 30 Sep 2014 |
EUR |
44.8602 |
44.8602 |
44.565 |
44.565 |
43.2543 |
-0.185 (-0.41%)
|
2,697 |
| 29 Sep 2014 |
EUR |
44.775 |
44.775 |
44.63 |
44.75 |
43.4339 |
-0.029 (-0.07%)
|
2,570 |
| 26 Sep 2014 |
EUR |
44.815 |
44.815 |
44.635 |
44.7795 |
43.4625 |
-0.366 (-0.81%)
|
5,465 |
| 25 Sep 2014 |
EUR |
45.3863 |
45.3863 |
44.945 |
45.146 |
43.8183 |
+0.201 (+0.45%)
|
5,918 |
| 24 Sep 2014 |
EUR |
44.99 |
44.99 |
44.9019 |
44.945 |
43.6232 |
-0.665 (-1.46%)
|
3,450 |
| 23 Sep 2014 |
EUR |
46.02 |
46.115 |
45.61 |
45.61 |
44.2686 |
-0.625 (-1.35%)
|
634 |
| 22 Sep 2014 |
EUR |
46.1475 |
46.3375 |
46.1475 |
46.235 |
44.8752 |
-0.172 (-0.37%)
|
4,324 |
| 19 Sep 2014 |
EUR |
46.5625 |
46.5625 |
46.295 |
46.4066 |
45.0418 |
+0.207 (+0.45%)
|
11,865 |
| 18 Sep 2014 |
EUR |
46.1611 |
46.43 |
46.1611 |
46.2 |
44.8413 |
+0.042 (+0.09%)
|
90,871 |
| 17 Sep 2014 |
EUR |
46.25 |
46.25 |
46.135 |
46.1581 |
44.8006 |
+0.022 (+0.05%)
|
30,183 |
| 16 Sep 2014 |
EUR |
46.24 |
46.3194 |
46.1 |
46.1357 |
44.7789 |
-0.09 (-0.19%)
|
4,239 |
| 15 Sep 2014 |
EUR |
46.265 |
46.265 |
46.105 |
46.2254 |
44.8659 |
+0.12 (+0.26%)
|
46,203 |
| 12 Sep 2014 |
EUR |
46.01 |
46.16 |
45.975 |
46.105 |
44.7491 |
+0.085 (+0.18%)
|
28,899 |
| 11 Sep 2014 |
EUR |
46.415 |
46.415 |
45.8675 |
46.02 |
44.6666 |
-0.37 (-0.80%)
|
39,181 |
| 9 Sep 2014 |
EUR |
46.39 |
46.39 |
46.39 |
46.39 |
45.0257 |
-0.075 (-0.16%)
|
4 |
| 8 Sep 2014 |
EUR |
46.28 |
46.465 |
46.28 |
46.465 |
45.0985 |
+0.26 (+0.56%)
|
770 |
