Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
EUR |
25.83 |
26.44 |
25.72 |
25.83 |
25.83 |
-0.33 (-1.26%)
|
64,670 |
| 18 Feb 2022 |
EUR |
26.44 |
26.44 |
26.16 |
26.16 |
26.16 |
-0.26 (-0.98%)
|
33,285 |
| 17 Feb 2022 |
EUR |
26.69 |
26.88 |
26.34 |
26.42 |
26.42 |
-0.12 (-0.45%)
|
30,075 |
| 16 Feb 2022 |
EUR |
26.12 |
26.56 |
26.12 |
26.54 |
26.54 |
+0.5 (+1.92%)
|
24,281 |
| 15 Feb 2022 |
EUR |
25.6 |
26.1003 |
25.52 |
26.04 |
26.04 |
+0.21 (+0.81%)
|
36,612 |
| 14 Feb 2022 |
EUR |
25.95 |
25.96 |
25.6 |
25.83 |
25.83 |
-0.61 (-2.31%)
|
22,431 |
| 11 Feb 2022 |
EUR |
26.4 |
26.5 |
26.26 |
26.44 |
26.44 |
-0.02 (-0.08%)
|
22,596 |
| 10 Feb 2022 |
EUR |
26.16 |
26.5 |
26.16 |
26.46 |
26.46 |
+0.36 (+1.38%)
|
24,457 |
| 9 Feb 2022 |
EUR |
25.72 |
26.1 |
25.72 |
26.1 |
26.1 |
+0.44 (+1.71%)
|
35,230 |
| 8 Feb 2022 |
EUR |
25.66 |
25.84 |
25.5723 |
25.66 |
25.66 |
-0.02 (-0.08%)
|
19,050 |
| 7 Feb 2022 |
EUR |
25.64 |
25.72 |
25.5 |
25.68 |
25.68 |
+0.21 (+0.82%)
|
29,479 |
| 4 Feb 2022 |
EUR |
25.55 |
25.7 |
25.4007 |
25.47 |
25.47 |
-0.1 (-0.39%)
|
43,329 |
| 3 Feb 2022 |
EUR |
25.53 |
25.62 |
25.46 |
25.57 |
25.57 |
-0.07 (-0.27%)
|
32,174 |
| 2 Feb 2022 |
EUR |
25.49 |
25.66 |
25.48 |
25.64 |
25.64 |
+0.4 (+1.58%)
|
11,668 |
| 1 Feb 2022 |
EUR |
25.46 |
25.46 |
25.22 |
25.24 |
25.24 |
+0.15 (+0.60%)
|
35,188 |
| 31 Jan 2022 |
EUR |
25.7 |
25.8 |
25.08 |
25.09 |
25.09 |
-0.29 (-1.14%)
|
18,381 |
| 28 Jan 2022 |
EUR |
25.64 |
25.64 |
25.14 |
25.38 |
25.38 |
-0.13 (-0.51%)
|
21,610 |
| 27 Jan 2022 |
EUR |
25.41 |
25.7 |
25.2 |
25.51 |
25.51 |
+0.06 (+0.24%)
|
20,395 |
| 26 Jan 2022 |
EUR |
25.36 |
25.68 |
25.16 |
25.45 |
25.45 |
+0.28 (+1.11%)
|
23,746 |
| 25 Jan 2022 |
EUR |
25.24 |
25.6 |
24.88 |
25.17 |
25.17 |
-0.34 (-1.33%)
|
49,604 |
| 24 Jan 2022 |
EUR |
26.4 |
26.48 |
25.38 |
25.51 |
25.51 |
-1.18 (-4.42%)
|
43,545 |
| 21 Jan 2022 |
EUR |
26.75 |
26.78 |
26.52 |
26.69 |
26.69 |
-0.38 (-1.40%)
|
20,253 |
| 20 Jan 2022 |
EUR |
27.03 |
27.24 |
26.92 |
27.07 |
27.07 |
-0.06 (-0.22%)
|
15,233 |
| 19 Jan 2022 |
EUR |
27.01 |
27.2 |
26.92 |
27.13 |
27.13 |
+0.17 (+0.63%)
|
38,478 |
| 18 Jan 2022 |
EUR |
26.99 |
26.99 |
26.72 |
26.96 |
26.96 |
-0.09 (-0.33%)
|
22,343 |
| 17 Jan 2022 |
EUR |
27.01 |
27.08 |
26.92 |
27.05 |
27.05 |
+0.15 (+0.56%)
|
10,098 |
| 14 Jan 2022 |
EUR |
26.82 |
26.94 |
26.7799 |
26.9 |
26.9 |
+0.02 (+0.07%)
|
25,556 |
| 13 Jan 2022 |
EUR |
26.69 |
26.92 |
26.64 |
26.88 |
26.88 |
+0.3 (+1.13%)
|
31,851 |
| 12 Jan 2022 |
EUR |
26.44 |
26.78 |
26.3 |
26.58 |
26.58 |
+0.46 (+1.76%)
|
37,961 |
| 11 Jan 2022 |
EUR |
25.84 |
26.16 |
25.84 |
26.12 |
26.12 |
+0.06 (+0.23%)
|
40,434 |
