Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2014 |
EUR |
45.93 |
46.205 |
45.93 |
46.205 |
44.8461 |
+0.015 (+0.03%)
|
780 |
| 4 Sep 2014 |
EUR |
45.0288 |
46.19 |
45.0288 |
46.19 |
44.8316 |
+1.18 (+2.62%)
|
399 |
| 3 Sep 2014 |
EUR |
45.01 |
45.01 |
45.01 |
45.01 |
43.6863 |
+0.43 (+0.96%)
|
2 |
| 2 Sep 2014 |
EUR |
44.465 |
44.58 |
44.465 |
44.58 |
43.2689 |
+0.785 (+1.79%)
|
33,274 |
| 29 Aug 2014 |
EUR |
43.33 |
43.795 |
43.33 |
43.795 |
42.507 |
+0.495 (+1.14%)
|
5,128 |
| 28 Aug 2014 |
EUR |
42.9859 |
43.395 |
42.9859 |
43.3 |
42.0266 |
-0.13 (-0.30%)
|
1,866 |
| 27 Aug 2014 |
EUR |
43.375 |
43.43 |
43.25 |
43.43 |
42.1527 |
+0.4 (+0.93%)
|
333 |
| 26 Aug 2014 |
EUR |
42.79 |
43.03 |
42.79 |
43.03 |
41.7645 |
+1.04 (+2.48%)
|
7,524 |
| 22 Aug 2014 |
EUR |
41.85 |
42.25 |
41.85 |
41.99 |
40.7551 |
+0.56 (+1.35%)
|
10,216 |
| 20 Aug 2014 |
EUR |
41.43 |
41.43 |
41.43 |
41.43 |
40.2115 |
-0.065 (-0.16%)
|
494 |
| 19 Aug 2014 |
EUR |
41.495 |
41.495 |
41.44 |
41.495 |
40.2746 |
+0.53 (+1.29%)
|
373 |
| 15 Aug 2014 |
EUR |
41.4225 |
41.4225 |
40.965 |
40.965 |
39.7602 |
-0.901 (-2.15%)
|
6,092 |
| 14 Aug 2014 |
EUR |
41.545 |
42.1856 |
41.545 |
41.8663 |
40.635 |
+3.476 (+9.06%)
|
17,671 |
| 13 Aug 2014 |
EUR |
38.705 |
38.8175 |
38.365 |
38.39 |
37.261 |
-0.24 (-0.62%)
|
2,858 |
| 12 Aug 2014 |
EUR |
38.425 |
38.63 |
38.405 |
38.63 |
37.4939 |
-0.43 (-1.10%)
|
2,521 |
| 11 Aug 2014 |
EUR |
38.3262 |
39.06 |
38.3262 |
39.06 |
37.9113 |
+1.599 (+4.27%)
|
17,702 |
| 8 Aug 2014 |
EUR |
38.99 |
38.9939 |
37.0225 |
37.4612 |
36.3595 |
-0.834 (-2.18%)
|
25,086 |
| 7 Aug 2014 |
EUR |
38.67 |
38.9775 |
38.2 |
38.295 |
37.1687 |
-0.345 (-0.89%)
|
422 |
| 6 Aug 2014 |
EUR |
38.59 |
38.735 |
38.59 |
38.64 |
37.5036 |
-0.165 (-0.43%)
|
3,288 |
| 5 Aug 2014 |
EUR |
39.315 |
39.4 |
38.72 |
38.805 |
37.6638 |
-0.255 (-0.65%)
|
1,511 |
| 4 Aug 2014 |
EUR |
39.06 |
39.06 |
39.06 |
39.06 |
37.9113 |
-0.17 (-0.43%)
|
1,205 |
| 1 Aug 2014 |
EUR |
39.23 |
39.23 |
39.23 |
39.23 |
38.0763 |
-0.71 (-1.78%)
|
93 |
| 31 Jul 2014 |
EUR |
39.9575 |
39.9575 |
39.9 |
39.94 |
38.7654 |
-0.422 (-1.05%)
|
2,477 |
| 30 Jul 2014 |
EUR |
40.665 |
40.665 |
40.305 |
40.3625 |
39.1754 |
-0.443 (-1.08%)
|
1,585 |
| 29 Jul 2014 |
EUR |
40.88 |
40.905 |
40.8 |
40.805 |
39.6049 |
+0.08 (+0.20%)
|
419 |
| 28 Jul 2014 |
EUR |
40.725 |
40.725 |
40.7159 |
40.725 |
39.5273 |
-0.26 (-0.63%)
|
30,366 |
| 25 Jul 2014 |
EUR |
41.135 |
41.135 |
40.985 |
40.985 |
39.7796 |
-0.433 (-1.04%)
|
370 |
| 24 Jul 2014 |
EUR |
41.515 |
41.7644 |
41.0075 |
41.4178 |
40.1997 |
+0.5 (+1.22%)
|
11,804 |
| 23 Jul 2014 |
EUR |
40.91 |
40.93 |
40.91 |
40.9175 |
39.7141 |
+0.177 (+0.44%)
|
20 |
| 22 Jul 2014 |
EUR |
40.74 |
40.74 |
40.74 |
40.74 |
39.5418 |
+0.085 (+0.21%)
|
232 |
