Koninklijke Boskalis Westminst Recent Share Price (LSE:0LO8)

LSE:0LO8 - Koninklijke Boskalis Westminst Koninklijke Boskalis Westminst
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2014	EUR	40.655	40.655	40.59	40.655	39.4593	-0.175 (-0.43%)	1,975
17 Jul 2014	EUR	40.83	41	40.83	40.83	39.6292	+0.655 (+1.63%)	4,351
15 Jul 2014	EUR	40.0875	40.19	40.0875	40.175	38.9935	+0.215 (+0.54%)	1,141
14 Jul 2014	EUR	39.96	39.96	39.96	39.96	38.7848	+0.41 (+1.04%)	494
11 Jul 2014	EUR	39.415	39.55	39.415	39.55	38.3868	+0.206 (+0.52%)	2,230
10 Jul 2014	EUR	39.3439	39.3439	39.3439	39.3439	38.1868	-0.501 (-1.26%)	9,490
9 Jul 2014	EUR	39.925	39.99	39.785	39.845	38.6732	-0.117 (-0.29%)	1,236
8 Jul 2014	EUR	40.6741	40.6741	39.96	39.9625	38.7872	-1.137 (-2.77%)	15,172
7 Jul 2014	EUR	41.1	41.1	41.1	41.1	39.8913	-0.64 (-1.53%)	291
4 Jul 2014	EUR	41.74	41.74	41.685	41.74	40.5124	+0.002 (+0.0%)	361
3 Jul 2014	EUR	41.42	41.7382	41.41	41.7382	40.5107	+0.377 (+0.91%)	3,364
2 Jul 2014	EUR	41.32	41.47	41.32	41.3609	40.1445	-0.124 (-0.30%)	691
1 Jul 2014	EUR	41.485	41.485	41.0375	41.485	40.2649	-0.358 (-0.86%)	187
30 Jun 2014	EUR	41.8429	41.8429	41.8429	41.8429	40.6123	+0.04 (+0.10%)	377
27 Jun 2014	EUR	41.925	41.925	41.8	41.8025	40.5731	-0.37 (-0.88%)	255
26 Jun 2014	EUR	42.2	42.24	42.09	42.1722	40.9319	-0.065 (-0.15%)	2,434
25 Jun 2014	EUR	42.285	42.285	41.91	42.2375	40.9953	-0.23 (-0.54%)	1,365
24 Jun 2014	EUR	42.705	42.705	42.4679	42.4679	41.2189	-0.139 (-0.33%)	2,094
23 Jun 2014	EUR	42.6069	42.6069	42.5807	42.6069	41.3538	+0.089 (+0.21%)	11,762
20 Jun 2014	EUR	42.5175	42.58	42.5175	42.5175	41.2671	-0.02 (-0.05%)	249
18 Jun 2014	EUR	42.6607	42.6607	42.53	42.5378	41.2868	+0.053 (+0.12%)	4,785
16 Jun 2014	EUR	42.41	42.5075	42.41	42.485	41.2355	-0.435 (-1.01%)	118
13 Jun 2014	EUR	42.92	42.92	42.92	42.92	41.6577	+0.022 (+0.05%)	4
12 Jun 2014	EUR	42.395	42.8975	42.395	42.8975	41.6359	+0.502 (+1.18%)	3,678
11 Jun 2014	EUR	42.3958	42.3958	42.3958	42.3958	41.1489	-0.174 (-0.41%)	3,269
10 Jun 2014	EUR	42.52	42.57	42.52	42.57	41.318	+0.037 (+0.09%)	24
9 Jun 2014	EUR	42.515	42.55	42.5125	42.5325	41.2816	-0.028 (-0.06%)	340
6 Jun 2014	EUR	42.28	42.565	42.28	42.56	41.3083	+0.466 (+1.11%)	10,905
5 Jun 2014	EUR	42.0942	42.1292	42.0942	42.0942	40.8562	+0.175 (+0.42%)	5,310
4 Jun 2014	EUR	41.9192	42.1473	41.9192	41.9192	40.6864	-0.108 (-0.26%)	1,847

Unicorn Response |