Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
EUR |
26.29 |
26.3 |
25.92 |
26.06 |
26.06 |
-0.06 (-0.23%)
|
61,579 |
| 7 Jan 2022 |
EUR |
26.1 |
26.12 |
25.82 |
26.12 |
26.12 |
+0.29 (+1.12%)
|
44,462 |
| 6 Jan 2022 |
EUR |
25.9 |
25.9 |
25.68 |
25.83 |
25.83 |
-0.19 (-0.73%)
|
10,081 |
| 5 Jan 2022 |
EUR |
26.18 |
26.18 |
25.94 |
26.02 |
26.02 |
0.0 (0.0%)
|
5,156 |
| 4 Jan 2022 |
EUR |
26.21 |
26.26 |
25.98 |
26.02 |
26.02 |
+0.34 (+1.32%)
|
29,479 |
| 31 Dec 2021 |
EUR |
25.7 |
25.7 |
25.6 |
25.68 |
25.68 |
+0.02 (+0.08%)
|
980 |
| 30 Dec 2021 |
EUR |
25.7194 |
25.7194 |
25.62 |
25.66 |
25.66 |
-0.08 (-0.31%)
|
6,182 |
| 29 Dec 2021 |
EUR |
25.72 |
25.74 |
25.58 |
25.74 |
25.74 |
+0.67 (+2.67%)
|
9,725 |
| 24 Dec 2021 |
EUR |
25.05 |
25.08 |
25.02 |
25.07 |
25.07 |
+0.04 (+0.16%)
|
302 |
| 23 Dec 2021 |
EUR |
25.05 |
25.2 |
24.8 |
25.03 |
25.03 |
+0.09 (+0.36%)
|
65,663 |
| 22 Dec 2021 |
EUR |
24.74 |
24.9825 |
24.74 |
24.94 |
24.94 |
+0.17 (+0.69%)
|
15,680 |
| 21 Dec 2021 |
EUR |
24.32 |
24.86 |
24.32 |
24.77 |
24.77 |
+0.63 (+2.61%)
|
69,978 |
| 20 Dec 2021 |
EUR |
24 |
24.18 |
23.8 |
24.14 |
24.14 |
-0.3 (-1.23%)
|
13,479 |
| 17 Dec 2021 |
EUR |
24.44 |
24.48 |
24.3 |
24.44 |
24.44 |
-0.1 (-0.41%)
|
22,783 |
| 16 Dec 2021 |
EUR |
24.48 |
24.66 |
24.48 |
24.54 |
24.54 |
+0.29 (+1.20%)
|
19,784 |
| 15 Dec 2021 |
EUR |
24.1002 |
24.28 |
24.1002 |
24.25 |
24.25 |
-0.02 (-0.08%)
|
14,447 |
| 14 Dec 2021 |
EUR |
24.1285 |
24.3 |
24.1285 |
24.27 |
24.27 |
+0.21 (+0.87%)
|
45,866 |
| 13 Dec 2021 |
EUR |
24.21 |
24.76 |
24.06 |
24.06 |
24.06 |
-0.21 (-0.87%)
|
8,740 |
| 10 Dec 2021 |
EUR |
24.6 |
24.6 |
24.27 |
24.27 |
24.27 |
-0.34 (-1.38%)
|
6,676 |
| 9 Dec 2021 |
EUR |
25.04 |
25.04 |
24.61 |
24.61 |
24.61 |
-0.42 (-1.68%)
|
14,194 |
| 8 Dec 2021 |
EUR |
25.13 |
25.26 |
25.02 |
25.03 |
25.03 |
-0.14 (-0.56%)
|
12,541 |
| 7 Dec 2021 |
EUR |
24.74 |
25.2 |
24.74 |
25.17 |
25.17 |
+0.65 (+2.65%)
|
17,499 |
| 6 Dec 2021 |
EUR |
24.1 |
24.56 |
24.1 |
24.52 |
24.52 |
+0.5 (+2.08%)
|
33,150 |
| 3 Dec 2021 |
EUR |
24.31 |
24.44 |
24 |
24.02 |
24.02 |
-0.31 (-1.27%)
|
47,611 |
| 2 Dec 2021 |
EUR |
24.33 |
24.44 |
24.06 |
24.33 |
24.33 |
-0.09 (-0.37%)
|
33,885 |
| 1 Dec 2021 |
EUR |
24.22 |
24.5 |
24.22 |
24.42 |
24.42 |
+0.36 (+1.50%)
|
12,435 |
| 30 Nov 2021 |
EUR |
23.81 |
24.18 |
23.56 |
24.06 |
24.06 |
+0.21 (+0.88%)
|
62,903 |
| 29 Nov 2021 |
EUR |
23.8 |
24.18 |
23.8 |
23.85 |
23.85 |
+0.02 (+0.08%)
|
22,899 |
| 26 Nov 2021 |
EUR |
24 |
24.2 |
23.72 |
23.83 |
23.83 |
-0.86 (-3.48%)
|
36,342 |
| 25 Nov 2021 |
EUR |
25 |
25 |
24.66 |
24.69 |
24.69 |
-0.42 (-1.67%)
|
13,640 |
