Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
EUR |
25.15 |
25.24 |
24.84 |
25.11 |
25.11 |
+0.04 (+0.16%)
|
14,005 |
| 23 Nov 2021 |
EUR |
25.4 |
25.4 |
24.96 |
25.07 |
25.07 |
-0.31 (-1.22%)
|
13,939 |
| 22 Nov 2021 |
EUR |
25.22 |
25.5 |
25.22 |
25.38 |
25.38 |
+0.21 (+0.83%)
|
11,298 |
| 19 Nov 2021 |
EUR |
25.1213 |
25.38 |
25.1213 |
25.17 |
25.17 |
-0.24 (-0.94%)
|
29,094 |
| 18 Nov 2021 |
EUR |
25.38 |
25.44 |
25.22 |
25.41 |
25.41 |
-0.02 (-0.08%)
|
107,394 |
| 17 Nov 2021 |
EUR |
25.46 |
25.46 |
25.16 |
25.43 |
25.43 |
+0.02 (+0.08%)
|
325,650 |
| 16 Nov 2021 |
EUR |
25.7 |
25.72 |
25.4 |
25.41 |
25.41 |
0.0 (0.0%)
|
12,548 |
| 15 Nov 2021 |
EUR |
25.78 |
26.4 |
25.41 |
25.41 |
25.41 |
-0.02 (-0.08%)
|
16,173 |
| 12 Nov 2021 |
EUR |
25.81 |
25.98 |
25.2 |
25.43 |
25.43 |
-1.05 (-3.97%)
|
38,335 |
| 11 Nov 2021 |
EUR |
26.58 |
26.58 |
26.24 |
26.48 |
26.48 |
-0.15 (-0.56%)
|
16,387 |
| 10 Nov 2021 |
EUR |
26.9 |
26.9 |
26.6 |
26.63 |
26.63 |
-0.21 (-0.78%)
|
78,324 |
| 9 Nov 2021 |
EUR |
27.03 |
27.36 |
26.8 |
26.84 |
26.84 |
-0.38 (-1.40%)
|
19,827 |
| 8 Nov 2021 |
EUR |
26.96 |
27.28 |
26.8 |
27.22 |
27.22 |
+0.51 (+1.91%)
|
38,970 |
| 5 Nov 2021 |
EUR |
26.42 |
26.76 |
26.42 |
26.71 |
26.71 |
+0.25 (+0.94%)
|
19,571 |
| 4 Nov 2021 |
EUR |
26.4 |
26.64 |
26.4 |
26.46 |
26.46 |
+0.38 (+1.46%)
|
23,784 |
| 3 Nov 2021 |
EUR |
25.97 |
26.16 |
25.92 |
26.08 |
26.08 |
+0.08 (+0.31%)
|
12,415 |
| 2 Nov 2021 |
EUR |
26.14 |
26.14 |
25.84 |
26 |
26 |
-0.12 (-0.46%)
|
13,223 |
| 1 Nov 2021 |
EUR |
25.93 |
26.22 |
25.9 |
26.12 |
26.12 |
+0.38 (+1.48%)
|
9,801 |
| 29 Oct 2021 |
EUR |
25.3775 |
25.8569 |
25.3775 |
25.74 |
25.74 |
+0.5 (+1.98%)
|
23,494 |
| 28 Oct 2021 |
EUR |
25.44 |
25.44 |
25.04 |
25.24 |
25.24 |
-0.4 (-1.56%)
|
13,396 |
| 27 Oct 2021 |
EUR |
25.64 |
25.92 |
25.64 |
25.64 |
25.64 |
-0.25 (-0.97%)
|
13,621 |
| 26 Oct 2021 |
EUR |
25.96 |
25.96 |
25.7989 |
25.89 |
25.89 |
0.0 (0.0%)
|
15,315 |
| 25 Oct 2021 |
EUR |
25.8967 |
25.8967 |
25.7 |
25.89 |
25.89 |
+0.02 (+0.08%)
|
18,441 |
| 22 Oct 2021 |
EUR |
26.08 |
26.08 |
25.82 |
25.87 |
25.87 |
-0.13 (-0.50%)
|
10,021 |
| 21 Oct 2021 |
EUR |
25.84 |
26 |
25.84 |
26 |
26 |
-0.18 (-0.69%)
|
9,162 |
| 20 Oct 2021 |
EUR |
25.89 |
26.2 |
25.8 |
26.18 |
26.18 |
+0.33 (+1.28%)
|
9,277 |
| 19 Oct 2021 |
EUR |
25.74 |
25.94 |
25.74 |
25.85 |
25.85 |
+0.07 (+0.27%)
|
28,875 |
| 18 Oct 2021 |
EUR |
25.9 |
25.9 |
25.56 |
25.78 |
25.78 |
-0.24 (-0.92%)
|
6,380 |
| 15 Oct 2021 |
EUR |
25.6 |
26.04 |
25.6 |
26.02 |
26.02 |
+0.49 (+1.92%)
|
14,124 |
| 14 Oct 2021 |
EUR |
25.57 |
25.64 |
25.46 |
25.53 |
25.53 |
-0.21 (-0.82%)
|
11,707 |
