Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2008 |
EUR |
33.81 |
33.98 |
33.81 |
33.98 |
32.6541 |
-0.05 (-0.15%)
|
4 |
8 Aug 2008 |
EUR |
33.62 |
34.03 |
33.62 |
34.03 |
32.7022 |
+0.22 (+0.65%)
|
794 |
7 Aug 2008 |
EUR |
33.81 |
33.81 |
33.81 |
33.81 |
32.4907 |
-0.21 (-0.62%)
|
0 |
6 Aug 2008 |
EUR |
33.97 |
34.02 |
33.97 |
34.02 |
32.6926 |
+1.14 (+3.47%)
|
160 |
5 Aug 2008 |
EUR |
32.88 |
32.88 |
32.88 |
32.88 |
31.597 |
-0.22 (-0.66%)
|
0 |
4 Aug 2008 |
EUR |
33.6255 |
33.6255 |
33.1 |
33.1 |
31.8084 |
-1.14 (-3.33%)
|
14 |
1 Aug 2008 |
EUR |
34.56 |
34.56 |
34.24 |
34.24 |
32.904 |
-0.25 (-0.72%)
|
29 |
31 Jul 2008 |
EUR |
34.56 |
34.56 |
34.49 |
34.49 |
33.1442 |
-0.44 (-1.26%)
|
19 |
30 Jul 2008 |
EUR |
34.74 |
34.93 |
34.74 |
34.93 |
33.567 |
+0.45 (+1.31%)
|
31 |
29 Jul 2008 |
EUR |
34.31 |
34.48 |
34.31 |
34.48 |
33.1346 |
+0.14 (+0.41%)
|
142 |
28 Jul 2008 |
EUR |
33.88 |
34.34 |
33.88 |
34.34 |
33.0001 |
+0.98 (+2.94%)
|
24 |
25 Jul 2008 |
EUR |
32.97 |
33.36 |
32.97 |
33.36 |
32.0583 |
-0.26 (-0.77%)
|
25 |
24 Jul 2008 |
EUR |
36.13 |
36.13 |
33.62 |
33.62 |
32.3082 |
-2.5 (-6.92%)
|
11 |
23 Jul 2008 |
EUR |
36.12 |
36.12 |
36.12 |
36.12 |
34.7106 |
+1.36 (+3.91%)
|
0 |
22 Jul 2008 |
EUR |
35.31 |
35.31 |
34.76 |
34.76 |
33.4037 |
-0.87 (-2.44%)
|
1,413 |
21 Jul 2008 |
EUR |
35.65 |
35.65 |
35.63 |
35.63 |
34.2397 |
+0.94 (+2.71%)
|
22 |
18 Jul 2008 |
EUR |
34.585 |
34.69 |
34.58 |
34.69 |
33.3364 |
+1.91 (+5.83%)
|
2,582 |
17 Jul 2008 |
EUR |
32.87 |
32.87 |
32.78 |
32.78 |
31.5009 |
+2.67 (+8.87%)
|
36 |
16 Jul 2008 |
EUR |
30.59 |
30.59 |
30.11 |
30.11 |
28.9351 |
-0.67 (-2.18%)
|
108 |
15 Jul 2008 |
EUR |
31.24 |
31.24 |
30.78 |
30.78 |
29.579 |
-1.32 (-4.11%)
|
7 |
14 Jul 2008 |
EUR |
32.2829 |
32.283 |
32.1 |
32.1 |
30.8475 |
-0.93 (-2.82%)
|
2 |
11 Jul 2008 |
EUR |
33.03 |
33.03 |
33.03 |
33.03 |
31.7412 |
-0.62 (-1.84%)
|
0 |
10 Jul 2008 |
EUR |
33.65 |
33.65 |
33.65 |
33.65 |
32.337 |
-1.01 (-2.91%)
|
0 |
9 Jul 2008 |
EUR |
34.45 |
34.66 |
34.45 |
34.66 |
33.3076 |
+1.1 (+3.28%)
|
37 |
8 Jul 2008 |
EUR |
32.2569 |
33.56 |
32.2569 |
33.56 |
32.2505 |
+0.58 (+1.76%)
|
300 |
7 Jul 2008 |
EUR |
32.98 |
32.98 |
32.98 |
32.98 |
31.6931 |
+0.91 (+2.84%)
|
0 |
4 Jul 2008 |
EUR |
32.15 |
32.15 |
32.07 |
32.07 |
30.8186 |
-0.35 (-1.08%)
|
6 |
3 Jul 2008 |
EUR |
31.73 |
32.42 |
31.73 |
32.42 |
31.155 |
-0.6 (-1.82%)
|
27 |
2 Jul 2008 |
EUR |
33.79 |
34.095 |
33.02 |
33.02 |
31.7316 |
-0.3 (-0.90%)
|
7,760 |
1 Jul 2008 |
EUR |
33.3944 |
34.15 |
33.32 |
33.32 |
32.0199 |
-0.53 (-1.57%)
|
1,023 |