| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 33.35 | 34.005 | 33 | 34 | 34 | +0.59 (+1.77%) | 1,051 |
| 26 Sep 2024 | USD | 33.25 | 33.53 | 32.88 | 33.41 | 33.41 | +0.23 (+0.69%) | 903 |
| 25 Sep 2024 | USD | 33.73 | 33.82 | 33.18 | 33.18 | 33.18 | -0.72 (-2.12%) | 322 |
| 24 Sep 2024 | USD | 33.34 | 33.92 | 33.32 | 33.9 | 33.9 | +0.45 (+1.35%) | 580 |
| 23 Sep 2024 | USD | 33.5 | 33.64 | 33.3 | 33.45 | 33.45 | +0.38 (+1.15%) | 424 |
| 20 Sep 2024 | USD | 33.4405 | 33.58 | 33.06 | 33.07 | 33.07 | -0.42 (-1.25%) | 1,425 |
| 19 Sep 2024 | USD | 33.77 | 33.87 | 33.49 | 33.49 | 33.49 | +0.21 (+0.63%) | 1,612 |
| 18 Sep 2024 | USD | 33.42 | 33.51 | 33.01 | 33.28 | 33.28 | +0.24 (+0.73%) | 1,080 |
| 17 Sep 2024 | USD | 33.46 | 33.46 | 32.57 | 33.04 | 33.04 | +0.53 (+1.63%) | 2,980 |
| 16 Sep 2024 | USD | 32.56 | 32.73 | 32.36 | 32.51 | 32.51 | +0.27 (+0.84%) | 515 |
| 13 Sep 2024 | USD | 31.67 | 32.3 | 31.67 | 32.24 | 32.24 | +0.94 (+3.00%) | 1,404 |
| 12 Sep 2024 | USD | 30.965 | 31.36 | 30.88 | 31.3 | 31.3 | +0.52 (+1.69%) | 621 |
| 11 Sep 2024 | USD | 30.44 | 30.81 | 30.295 | 30.78 | 30.78 | +0.18 (+0.59%) | 2,303 |
| 10 Sep 2024 | USD | 30.2714 | 30.68 | 30.16 | 30.6 | 30.6 | +0.25 (+0.82%) | 369 |
| 9 Sep 2024 | USD | 30.29 | 30.39 | 30.13 | 30.35 | 30.35 | +0.08 (+0.26%) | 205 |
| 6 Sep 2024 | USD | 30.18 | 30.64 | 30.18 | 30.27 | 30.27 | -0.13 (-0.43%) | 2,308 |
| 5 Sep 2024 | USD | 30.37 | 30.5 | 30.16 | 30.4 | 30.4 | +0.18 (+0.60%) | 1,949 |
| 4 Sep 2024 | USD | 30.269 | 30.62 | 30.18 | 30.22 | 30.22 | -0.34 (-1.11%) | 2,348 |
| 3 Sep 2024 | USD | 30.3107 | 30.71 | 30.17 | 30.56 | 30.56 | +0.31 (+1.02%) | 2,777 |
| 30 Aug 2024 | USD | 30.49 | 30.52 | 30.14 | 30.25 | 30.25 | -0.34 (-1.11%) | 1,599 |
| 29 Aug 2024 | USD | 30.63 | 30.74 | 30.4173 | 30.59 | 30.59 | +0.1 (+0.33%) | 1,402 |
| 28 Aug 2024 | USD | 30.945 | 31.04 | 30.49 | 30.49 | 30.49 | -0.2 (-0.65%) | 3,158 |
| 27 Aug 2024 | USD | 30.8352 | 30.87 | 30.5905 | 30.69 | 30.69 | -0.715 (-2.28%) | 2,624 |
| 23 Aug 2024 | USD | 30.37 | 31.405 | 30.37 | 31.405 | 31.405 | +1.195 (+3.96%) | 1,863 |
| 22 Aug 2024 | USD | 30.43 | 30.43 | 30.07 | 30.21 | 30.21 | -0.1 (-0.33%) | 850 |
| 21 Aug 2024 | USD | 30.19 | 30.32 | 29.86 | 30.31 | 30.31 | +0.52 (+1.75%) | 1,822 |
| 20 Aug 2024 | USD | 30.18 | 30.33 | 29.72 | 29.79 | 29.79 | -0.34 (-1.13%) | 2,441 |
| 19 Aug 2024 | USD | 29.93 | 30.17 | 29.88 | 30.13 | 30.13 | +0.23 (+0.77%) | 3,435 |
| 16 Aug 2024 | USD | 29.99 | 30.1 | 29.7 | 29.9 | 29.9 | -0.38 (-1.25%) | 6,077 |
| 15 Aug 2024 | USD | 30.2 | 30.39 | 30.05 | 30.28 | 30.28 | +0.2 (+0.66%) | 1,520 |
