| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 151.46 | 155.43 | 151.41 | 154.7862 | 154.7862 | +5.056 (+3.38%) | 587 |
| 26 Sep 2024 | USD | 153 | 154.03 | 149.09 | 149.73 | 149.73 | +1.03 (+0.69%) | 188 |
| 25 Sep 2024 | USD | 152.78 | 153.07 | 148.7003 | 148.7003 | 148.7003 | -4.1 (-2.68%) | 326 |
| 24 Sep 2024 | USD | 154.82 | 155.31 | 151.8 | 152.8 | 152.8 | +1.2 (+0.79%) | 255 |
| 23 Sep 2024 | USD | 150.05 | 151.6 | 147.66 | 151.6 | 151.6 | +2.64 (+1.77%) | 38,582 |
| 20 Sep 2024 | USD | 147.085 | 148.96 | 145.9222 | 148.96 | 148.96 | -0.7 (-0.47%) | 35,946 |
| 19 Sep 2024 | USD | 150.5684 | 152.35 | 148.52 | 149.66 | 149.66 | -0.37 (-0.25%) | 485 |
| 18 Sep 2024 | USD | 145.7049 | 150.03 | 144.18 | 150.03 | 150.03 | +3.789 (+2.59%) | 1,527 |
| 17 Sep 2024 | USD | 147.1 | 148.1 | 145.6697 | 146.2411 | 146.2411 | +0.401 (+0.28%) | 460 |
| 16 Sep 2024 | USD | 145.35 | 147.13 | 143.32 | 145.84 | 145.84 | +0.385 (+0.26%) | 618 |
| 13 Sep 2024 | USD | 140 | 145.455 | 139.95 | 145.455 | 145.455 | +9.725 (+7.16%) | 1,294 |
| 12 Sep 2024 | USD | 135.05 | 135.73 | 134.26 | 135.73 | 135.73 | +1.8 (+1.34%) | 856 |
| 11 Sep 2024 | USD | 130.82 | 134.98 | 130.82 | 133.93 | 133.93 | +3.2 (+2.45%) | 1,199 |
| 10 Sep 2024 | USD | 133.19 | 133.3789 | 130.73 | 130.73 | 130.73 | -2.541 (-1.91%) | 112 |
| 9 Sep 2024 | USD | 131.17 | 135.4 | 130.51 | 133.2705 | 133.2705 | +3.651 (+2.82%) | 863 |
| 6 Sep 2024 | USD | 128.41 | 131.14 | 128.41 | 129.62 | 129.62 | -0.355 (-0.27%) | 522 |
| 5 Sep 2024 | USD | 130.94 | 133.0287 | 129.7983 | 129.975 | 129.975 | -0.709 (-0.54%) | 1,707 |
| 4 Sep 2024 | USD | 129.55 | 131.9479 | 128.22 | 130.6842 | 130.6842 | -1.966 (-1.48%) | 1,596 |
| 3 Sep 2024 | USD | 133.62 | 133.62 | 130.6303 | 132.65 | 132.65 | -0.41 (-0.31%) | 610 |
| 2 Sep 2024 | USD | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 133.26 | 134.23 | 131.23 | 133.06 | 133.06 | -2.315 (-1.71%) | 213 |
| 29 Aug 2024 | USD | 135.5222 | 135.5988 | 134.54 | 135.375 | 135.375 | +0.075 (+0.06%) | 661 |
| 28 Aug 2024 | USD | 135.05 | 136.13 | 133.6932 | 135.3 | 135.3 | +0.845 (+0.63%) | 356 |
| 27 Aug 2024 | USD | 131.45 | 135.5124 | 131.45 | 134.455 | 134.455 | -2.205 (-1.61%) | 861 |
| 23 Aug 2024 | USD | 132.19 | 137.3305 | 131.62 | 136.66 | 136.66 | +5.16 (+3.92%) | 534 |
| 22 Aug 2024 | USD | 134.435 | 134.62 | 129.31 | 131.5 | 131.5 | -12.33 (-8.57%) | 1,262 |
| 21 Aug 2024 | USD | 141.5697 | 143.86 | 139.53 | 143.83 | 143.83 | +6.265 (+4.55%) | 3,321 |
| 20 Aug 2024 | USD | 139.01 | 141.3646 | 137.49 | 137.565 | 137.565 | -1.355 (-0.98%) | 497 |
| 19 Aug 2024 | USD | 137.34 | 140.01 | 137.34 | 138.9205 | 138.9205 | +1.3 (+0.94%) | 2,996 |
| 16 Aug 2024 | USD | 139.87 | 140.85 | 136.4729 | 137.62 | 137.62 | -5.23 (-3.66%) | 431 |
