| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 136.535 | 136.535 | 136.535 | 136.535 | 136.535 | +8.21 (+6.40%) | 1 |
| 14 Jul 2022 | USD | 128.325 | 128.325 | 128.325 | 128.325 | 128.325 | +0.875 (+0.69%) | 1 |
| 11 Jul 2022 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.51 (-0.40%) | 10 |
| 8 Jul 2022 | USD | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | -0.79 (-0.61%) | 48 |
| 7 Jul 2022 | USD | 121.71 | 128.75 | 121.71 | 128.75 | 128.75 | +8.95 (+7.47%) | 20 |
| 5 Jul 2022 | USD | 114.505 | 119.805 | 114.505 | 119.8 | 119.8 | +7.05 (+6.25%) | 412 |
| 1 Jul 2022 | USD | 111.02 | 113.68 | 111.02 | 112.75 | 112.75 | +1.6 (+1.44%) | 255 |
| 30 Jun 2022 | USD | 108.12 | 111.33 | 106.5838 | 111.15 | 111.15 | -10.6 (-8.71%) | 48 |
| 21 Jun 2022 | USD | 121.89 | 121.91 | 121.2329 | 121.75 | 121.75 | +2.25 (+1.88%) | 1 |
| 13 Jun 2022 | USD | 118.47 | 119.5 | 115.9 | 119.5 | 119.5 | -2.18 (-1.79%) | 162 |
| 10 Jun 2022 | USD | 123.84 | 123.84 | 121.535 | 121.68 | 121.68 | -6.61 (-5.15%) | 7 |
| 9 Jun 2022 | USD | 127.43 | 128.29 | 125.99 | 128.29 | 128.29 | -1.19 (-0.92%) | 121 |
| 8 Jun 2022 | USD | 127.97 | 129.48 | 127.97 | 129.48 | 129.48 | +4.18 (+3.34%) | 4 |
| 7 Jun 2022 | USD | 120.37 | 125.3001 | 120.37 | 125.3001 | 125.3001 | -2.76 (-2.16%) | 67 |
| 6 Jun 2022 | USD | 124.72 | 128.22 | 124.72 | 128.06 | 128.06 | +5.04 (+4.10%) | 1 |
| 1 Jun 2022 | USD | 128.7505 | 128.96 | 123.02 | 123.02 | 123.02 | -3.02 (-2.40%) | 32 |
| 31 May 2022 | USD | 130.59 | 130.59 | 126.04 | 126.04 | 126.04 | -1.98 (-1.55%) | 88 |
| 27 May 2022 | USD | 131.07 | 131.59 | 127.53 | 128.02 | 128.02 | -2.515 (-1.93%) | 10 |
| 26 May 2022 | USD | 126 | 133.52 | 125 | 130.535 | 130.535 | +17.095 (+15.07%) | 937 |
| 25 May 2022 | USD | 114.015 | 117.88 | 113.44 | 113.44 | 113.44 | +10.56 (+10.26%) | 276 |
| 24 May 2022 | USD | 103.08 | 103.89 | 101.96 | 102.88 | 102.88 | -5.72 (-5.27%) | 31 |
| 23 May 2022 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +1.58 (+1.48%) | 1 |
| 20 May 2022 | USD | 113.48 | 113.48 | 107.02 | 107.02 | 107.02 | -6.68 (-5.88%) | 116 |
| 19 May 2022 | USD | 111.1758 | 113.7 | 111.1758 | 113.7 | 113.7 | +4.87 (+4.47%) | 105 |
| 18 May 2022 | USD | 117.379 | 119.18 | 108.7 | 108.83 | 108.83 | -17.93 (-14.14%) | 50 |
| 13 May 2022 | USD | 127.86 | 128.07 | 126.76 | 126.76 | 126.76 | +0.07 (+0.06%) | 21 |
| 6 May 2022 | USD | 131 | 131 | 123.57 | 126.69 | 126.69 | -4.44 (-3.39%) | 902 |
| 5 May 2022 | USD | 134.12 | 134.12 | 131.13 | 131.13 | 131.13 | -7.12 (-5.15%) | 35 |
| 4 May 2022 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -1.59 (-1.14%) | 20 |
| 3 May 2022 | USD | 136.17 | 139.84 | 136.17 | 139.84 | 139.84 | +6.375 (+4.78%) | 20 |
