| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 145.015 | 147.605 | 140.2787 | 142.85 | 142.85 | +4.66 (+3.37%) | 346 |
| 14 Aug 2024 | USD | 142.7594 | 142.7594 | 138.19 | 138.19 | 138.19 | -3.89 (-2.74%) | 266 |
| 13 Aug 2024 | USD | 139.53 | 142.59 | 139.53 | 142.08 | 142.08 | +1.71 (+1.22%) | 776 |
| 12 Aug 2024 | USD | 140.78 | 142.44 | 140.1383 | 140.37 | 140.37 | -1.68 (-1.18%) | 419 |
| 9 Aug 2024 | USD | 140.05 | 142.15 | 139.5 | 142.05 | 142.05 | +4.8 (+3.50%) | 113 |
| 8 Aug 2024 | USD | 132.96 | 137.25 | 132.96 | 137.25 | 137.25 | -1.685 (-1.21%) | 334 |
| 7 Aug 2024 | USD | 142.27 | 143.79 | 138.935 | 138.935 | 138.935 | -2.584 (-1.83%) | 235 |
| 6 Aug 2024 | USD | 136.49 | 141.5195 | 134.135 | 141.5195 | 141.5195 | +6.019 (+4.44%) | 742 |
| 5 Aug 2024 | USD | 127.61 | 136.19 | 127.37 | 135.5 | 135.5 | -3.554 (-2.56%) | 766 |
| 2 Aug 2024 | USD | 141.5 | 144.94 | 136.56 | 139.0538 | 139.0538 | -4.796 (-3.33%) | 24,081 |
| 1 Aug 2024 | USD | 151 | 152 | 141.9835 | 143.85 | 143.85 | -9.46 (-6.17%) | 714 |
| 31 Jul 2024 | USD | 152.92 | 153.93 | 149.3915 | 153.31 | 153.31 | +2.93 (+1.95%) | 242 |
| 30 Jul 2024 | USD | 153.63 | 155.112 | 150.38 | 150.38 | 150.38 | -2.59 (-1.69%) | 508 |
| 29 Jul 2024 | USD | 156 | 156.92 | 152.97 | 152.97 | 152.97 | -2.3 (-1.48%) | 1,343 |
| 26 Jul 2024 | USD | 152.9 | 156.27 | 152.0008 | 155.27 | 155.27 | +3.135 (+2.06%) | 446 |
| 25 Jul 2024 | USD | 151.6 | 152.825 | 142.6578 | 152.135 | 152.135 | -0.615 (-0.40%) | 1,330 |
| 24 Jul 2024 | USD | 155.57 | 156.9412 | 152.75 | 152.75 | 152.75 | -2.345 (-1.51%) | 29,907 |
| 23 Jul 2024 | USD | 151.4958 | 155.0954 | 151.482 | 155.0954 | 155.0954 | +2.64 (+1.73%) | 38,466 |
| 22 Jul 2024 | USD | 150.09 | 152.455 | 150.09 | 152.455 | 152.455 | +5.345 (+3.63%) | 771 |
| 19 Jul 2024 | USD | 146.39 | 150.34 | 146.39 | 147.11 | 147.11 | -2.355 (-1.58%) | 536 |
| 18 Jul 2024 | USD | 152.1585 | 153.13 | 148.5934 | 149.465 | 149.465 | -1.825 (-1.21%) | 2,205 |
| 17 Jul 2024 | USD | 157.28 | 157.77 | 151.29 | 151.29 | 151.29 | -9.66 (-6.00%) | 663 |
| 16 Jul 2024 | USD | 157.35 | 160.95 | 156.4427 | 160.95 | 160.95 | +5.62 (+3.62%) | 491 |
| 15 Jul 2024 | USD | 158.38 | 158.38 | 153.89 | 155.33 | 155.33 | -4.84 (-3.02%) | 951 |
| 12 Jul 2024 | USD | 154.1 | 160.84 | 153.6 | 160.17 | 160.17 | +9.327 (+6.18%) | 496 |
| 11 Jul 2024 | USD | 150.14 | 152.83 | 149.9219 | 150.843 | 150.843 | +4.48 (+3.06%) | 667 |
| 10 Jul 2024 | USD | 145.63 | 147.16 | 142 | 146.3626 | 146.3626 | +3.163 (+2.21%) | 1,228 |
| 9 Jul 2024 | USD | 142.77 | 144.0743 | 141.3291 | 143.2 | 143.2 | -143.65 (-50.08%) | 655 |
| 8 Jul 2024 | USD | 288.185 | 291.25 | 281.6499 | 286.85 | 286.85 | +147.333 (+105.60%) | 48 |
| 5 Jul 2024 | USD | 140.47 | 141.06 | 139.5175 | 139.5175 | 139.5175 | -0.605 (-0.43%) | 928 |
