| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 135.06 | 135.06 | 133.465 | 133.465 | 133.465 | -2.535 (-1.86%) | 100 |
| 22 Apr 2022 | USD | 137.32 | 138.04 | 136 | 136 | 136 | -4.95 (-3.51%) | 2 |
| 21 Apr 2022 | USD | 141.61 | 141.61 | 140.95 | 140.95 | 140.95 | -3.6 (-2.49%) | 1 |
| 20 Apr 2022 | USD | 148.63 | 148.63 | 144.55 | 144.55 | 144.55 | -3.577 (-2.41%) | 2 |
| 19 Apr 2022 | USD | 147.8386 | 148.91 | 147.8386 | 148.127 | 148.127 | -8.353 (-5.34%) | 41 |
| 14 Apr 2022 | USD | 153.16 | 156.48 | 153.16 | 156.48 | 156.48 | +0.61 (+0.39%) | 1 |
| 12 Apr 2022 | USD | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | +4.86 (+3.22%) | 41 |
| 11 Apr 2022 | USD | 146.3 | 151.01 | 145.41 | 151.01 | 151.01 | +12.93 (+9.36%) | 2 |
| 7 Apr 2022 | USD | 138.86 | 139.61 | 138 | 138.08 | 138.08 | -10.04 (-6.78%) | 60 |
| 4 Apr 2022 | USD | 142.28 | 148.12 | 142.28 | 148.12 | 148.12 | +6.08 (+4.28%) | 56 |
| 1 Apr 2022 | USD | 144.03 | 144.45 | 141.78 | 142.04 | 142.04 | -2.38 (-1.65%) | 53 |
| 31 Mar 2022 | USD | 143.494 | 145.5 | 143.1 | 144.42 | 144.42 | -1.47 (-1.01%) | 709 |
| 30 Mar 2022 | USD | 149.67 | 149.67 | 144.02 | 145.89 | 145.89 | +0.4 (+0.27%) | 28 |
| 28 Mar 2022 | USD | 144.4873 | 145.49 | 144.035 | 145.49 | 145.49 | -0.454 (-0.31%) | 101 |
| 24 Mar 2022 | USD | 145.9435 | 145.9435 | 145.9435 | 145.9435 | 145.9435 | -6.436 (-4.22%) | 4,600 |
| 23 Mar 2022 | USD | 153.015 | 153.015 | 152.353 | 152.38 | 152.38 | -6.97 (-4.37%) | 34 |
| 17 Mar 2022 | USD | 166.709 | 166.709 | 154.24 | 159.35 | 159.35 | +13.03 (+8.91%) | 342 |
| 15 Mar 2022 | USD | 146.12 | 146.91 | 146.12 | 146.32 | 146.32 | -0.86 (-0.58%) | 4 |
| 14 Mar 2022 | USD | 148.82 | 148.82 | 147.18 | 147.18 | 147.18 | +4.008 (+2.80%) | 96 |
| 11 Mar 2022 | USD | 143.172 | 143.172 | 143.172 | 143.172 | 143.172 | +1.122 (+0.79%) | 25 |
| 10 Mar 2022 | USD | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -4.7 (-3.20%) | 1 |
| 9 Mar 2022 | USD | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | +2.76 (+1.92%) | 1 |
| 28 Feb 2022 | USD | 143.7706 | 143.99 | 143.7706 | 143.99 | 143.99 | +10.64 (+7.98%) | 1 |
| 23 Feb 2022 | USD | 135.085 | 135.085 | 133.35 | 133.35 | 133.35 | -7.263 (-5.17%) | 35,186 |
| 18 Feb 2022 | USD | 140.613 | 140.613 | 140.613 | 140.613 | 140.613 | -8.402 (-5.64%) | 200 |
| 16 Feb 2022 | USD | 149.015 | 149.015 | 149.015 | 149.015 | 149.015 | -6.465 (-4.16%) | 10 |
| 14 Feb 2022 | USD | 153.19 | 155.48 | 152.75 | 155.48 | 155.48 | +0.51 (+0.33%) | 31 |
| 11 Feb 2022 | USD | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | -9.686 (-5.88%) | 0 |
| 8 Feb 2022 | USD | 164.656 | 164.656 | 164.656 | 164.656 | 164.656 | +2.661 (+1.64%) | 25 |
| 7 Feb 2022 | USD | 164.3 | 164.3 | 161.995 | 161.995 | 161.995 | +1.565 (+0.98%) | 100 |
