| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | -4.35 (-2.64%) | 1 |
| 1 Feb 2022 | USD | 164.7799 | 164.7799 | 164.7799 | 164.7799 | 164.7799 | +5.78 (+3.64%) | 193 |
| 31 Jan 2022 | USD | 159 | 159 | 159 | 159 | 159 | +8.908 (+5.94%) | 395 |
| 28 Jan 2022 | USD | 149.1744 | 150.0916 | 149.1744 | 150.0916 | 150.0916 | -5.703 (-3.66%) | 77 |
| 26 Jan 2022 | USD | 155.795 | 155.795 | 155.795 | 155.795 | 155.795 | -0.175 (-0.11%) | 40 |
| 25 Jan 2022 | USD | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | +10.77 (+7.42%) | 0 |
| 24 Jan 2022 | USD | 141.975 | 145.2 | 141.51 | 145.2 | 145.2 | +5.323 (+3.81%) | 101 |
| 21 Jan 2022 | USD | 139.8772 | 139.8772 | 139.8772 | 139.8772 | 139.8772 | -3.212 (-2.24%) | 71 |
| 18 Jan 2022 | USD | 144.333 | 144.333 | 143.089 | 143.089 | 143.089 | -4.196 (-2.85%) | 15 |
| 14 Jan 2022 | USD | 146.225 | 147.285 | 146.225 | 147.285 | 147.285 | -3.005 (-2.00%) | 15 |
| 12 Jan 2022 | USD | 149.8844 | 150.34 | 149.8844 | 150.29 | 150.29 | -2.3 (-1.51%) | 51 |
| 11 Jan 2022 | USD | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | +3.755 (+2.52%) | 0 |
| 6 Jan 2022 | USD | 148.835 | 148.835 | 148.835 | 148.835 | 148.835 | -9.885 (-6.23%) | 10 |
| 5 Jan 2022 | USD | 157.975 | 158.72 | 157.975 | 158.72 | 158.72 | -3.94 (-2.42%) | 42 |
| 4 Jan 2022 | USD | 164.319 | 164.319 | 162.66 | 162.66 | 162.66 | -4.345 (-2.60%) | 37 |
| 23 Dec 2021 | USD | 167.005 | 167.005 | 167.005 | 167.005 | 167.005 | -3.535 (-2.07%) | 19 |
| 22 Dec 2021 | USD | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | +7.675 (+4.71%) | 21 |
| 20 Dec 2021 | USD | 162.865 | 162.865 | 162.865 | 162.865 | 162.865 | -1.175 (-0.72%) | 325 |
| 16 Dec 2021 | USD | 168.102 | 168.102 | 164.04 | 164.04 | 164.04 | -3.14 (-1.88%) | 18 |
| 14 Dec 2021 | USD | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | -20.113 (-10.74%) | 92 |
| 9 Dec 2021 | USD | 187.293 | 187.293 | 187.293 | 187.293 | 187.293 | +1.393 (+0.75%) | 19 |
| 7 Dec 2021 | USD | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | -6.83 (-3.54%) | 384 |
| 1 Dec 2021 | USD | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | -4.979 (-2.52%) | 61 |
| 30 Nov 2021 | USD | 199.2735 | 199.2735 | 197.709 | 197.709 | 197.709 | -6.791 (-3.32%) | 59 |
| 26 Nov 2021 | USD | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -13.455 (-6.17%) | 50 |
| 22 Nov 2021 | USD | 219.545 | 219.545 | 217.955 | 217.955 | 217.955 | +0.998 (+0.46%) | 4 |
| 19 Nov 2021 | USD | 214.18 | 216.957 | 213.02 | 216.957 | 216.957 | +1.957 (+0.91%) | 85 |
| 17 Nov 2021 | USD | 221.63 | 221.63 | 215 | 215 | 215 | +11.76 (+5.79%) | 32,985 |
| 10 Nov 2021 | USD | 203.24 | 203.24 | 203.24 | 203.24 | 203.24 | -0.71 (-0.35%) | 1 |
| 8 Nov 2021 | USD | 207.7 | 207.7 | 203.615 | 203.95 | 203.95 | -3.41 (-1.64%) | 22 |
