| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 205.277 | 207.36 | 205.277 | 207.36 | 207.36 | +2.556 (+1.25%) | 21 |
| 3 Nov 2021 | USD | 197.405 | 204.804 | 197.405 | 204.804 | 204.804 | +12.904 (+6.72%) | 52 |
| 2 Nov 2021 | USD | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | +4.395 (+2.34%) | 50 |
| 1 Nov 2021 | USD | 187.7 | 188.455 | 187.505 | 187.505 | 187.505 | +5.185 (+2.84%) | 219 |
| 27 Oct 2021 | USD | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | -0.08 (-0.04%) | 1,644 |
| 26 Oct 2021 | USD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | -7.655 (-4.03%) | 20 |
| 22 Oct 2021 | USD | 189 | 190.055 | 189 | 190.055 | 190.055 | +2.01 (+1.07%) | 72 |
| 21 Oct 2021 | USD | 188.045 | 188.045 | 188.045 | 188.045 | 188.045 | -0.475 (-0.25%) | 8 |
| 20 Oct 2021 | USD | 188.52 | 188.52 | 188.52 | 188.52 | 188.52 | +3.41 (+1.84%) | 77 |
| 18 Oct 2021 | USD | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | +3.37 (+1.85%) | 10 |
| 15 Oct 2021 | USD | 181.55 | 181.74 | 181.55 | 181.74 | 181.74 | +6.29 (+3.59%) | 157 |
| 14 Oct 2021 | USD | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | +4.56 (+2.67%) | 2 |
| 13 Oct 2021 | USD | 173.53 | 173.53 | 170.89 | 170.89 | 170.89 | +3.709 (+2.22%) | 382 |
| 6 Oct 2021 | USD | 167.54 | 167.54 | 167.1 | 167.181 | 167.181 | -1.48 (-0.88%) | 106 |
| 5 Oct 2021 | USD | 168.6607 | 168.6607 | 168.6607 | 168.6607 | 168.6607 | -0.669 (-0.40%) | 12 |
| 4 Oct 2021 | USD | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | -11.706 (-6.47%) | 319 |
| 30 Sep 2021 | USD | 181.036 | 181.036 | 181.036 | 181.036 | 181.036 | -8.656 (-4.56%) | 100 |
| 22 Sep 2021 | USD | 189.6925 | 189.6925 | 189.6925 | 189.6925 | 189.6925 | +1.893 (+1.01%) | 50 |
| 16 Sep 2021 | USD | 184.07 | 187.8 | 184.07 | 187.8 | 187.8 | +6.535 (+3.61%) | 7 |
| 15 Sep 2021 | USD | 179.83 | 181.265 | 179.83 | 181.265 | 181.265 | +2.63 (+1.47%) | 3 |
| 13 Sep 2021 | USD | 178.635 | 178.635 | 178.635 | 178.635 | 178.635 | -3 (-1.65%) | 6 |
| 9 Sep 2021 | USD | 181.635 | 181.635 | 181.635 | 181.635 | 181.635 | +9.755 (+5.68%) | 30 |
| 8 Sep 2021 | USD | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | -3.12 (-1.78%) | 100 |
| 7 Sep 2021 | USD | 175 | 175 | 175 | 175 | 175 | -8.295 (-4.53%) | 6 |
| 1 Sep 2021 | USD | 183.295 | 183.295 | 183.295 | 183.295 | 183.295 | +0.865 (+0.47%) | 100 |
| 27 Aug 2021 | USD | 180.16 | 182.43 | 180.16 | 182.43 | 182.43 | -6.43 (-3.40%) | 184 |
| 26 Aug 2021 | USD | 200 | 200 | 185.65 | 188.86 | 188.86 | +26.13 (+16.06%) | 481 |
| 23 Aug 2021 | USD | 164.41 | 164.41 | 162.73 | 162.73 | 162.73 | +4.28 (+2.70%) | 18 |
| 20 Aug 2021 | USD | 158.09 | 158.45 | 158.09 | 158.45 | 158.45 | -1.985 (-1.24%) | 11 |
| 13 Aug 2021 | USD | 163.72 | 163.72 | 160.435 | 160.435 | 160.435 | +2.255 (+1.43%) | 45 |
