| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | -0.76 (-0.48%) | 1 |
| 29 Jul 2021 | USD | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | +2.47 (+1.58%) | 1 |
| 28 Jul 2021 | USD | 153.99 | 156.47 | 153.99 | 156.47 | 156.47 | +3.7 (+2.42%) | 8 |
| 22 Jul 2021 | USD | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | -2.18 (-1.41%) | 77 |
| 19 Jul 2021 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | -4.425 (-2.78%) | 2 |
| 15 Jul 2021 | USD | 159.375 | 159.375 | 159.375 | 159.375 | 159.375 | -5.125 (-3.12%) | 230 |
| 12 Jul 2021 | USD | 164.49 | 164.5 | 164.49 | 164.5 | 164.5 | +3.53 (+2.19%) | 200 |
| 9 Jul 2021 | USD | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | +2.27 (+1.43%) | 16 |
| 8 Jul 2021 | USD | 159.322 | 159.322 | 158.7 | 158.7 | 158.7 | -0.56 (-0.35%) | 280 |
| 6 Jul 2021 | USD | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | -2.98 (-1.84%) | 10 |
| 30 Jun 2021 | USD | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | +3.72 (+2.35%) | 12 |
| 28 Jun 2021 | USD | 158.52 | 158.52 | 158.52 | 158.52 | 158.52 | +1.84 (+1.17%) | 98 |
| 23 Jun 2021 | USD | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | +4.91 (+3.24%) | 23 |
| 18 Jun 2021 | USD | 151.32 | 152.01 | 151.32 | 151.77 | 151.77 | -4.671 (-2.99%) | 531 |
| 17 Jun 2021 | USD | 156.8 | 157.205 | 156.4408 | 156.4408 | 156.4408 | -1.953 (-1.23%) | 600 |
| 16 Jun 2021 | USD | 159.12 | 159.48 | 158.3935 | 158.3935 | 158.3935 | -2.176 (-1.36%) | 213 |
| 15 Jun 2021 | USD | 163.12 | 163.12 | 159.42 | 160.57 | 160.57 | -8.34 (-4.94%) | 912 |
| 7 Jun 2021 | USD | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | +5.37 (+3.28%) | 8 |
| 3 Jun 2021 | USD | 165.12 | 166.29 | 161.86 | 163.54 | 163.54 | -8.5 (-4.94%) | 1,816 |
| 2 Jun 2021 | USD | 172.11 | 172.28 | 172.04 | 172.04 | 172.04 | +1.13 (+0.66%) | 300 |
| 1 Jun 2021 | USD | 170.44 | 173.21 | 170.44 | 170.91 | 170.91 | +5.99 (+3.63%) | 375 |
| 27 May 2021 | USD | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | +2.82 (+1.74%) | 216 |
| 21 May 2021 | USD | 162.1 | 162.1 | 162.1 | 162.1 | 162.1 | -2.9 (-1.76%) | 100 |
| 20 May 2021 | USD | 165 | 165 | 164.95 | 165 | 165 | +4.21 (+2.62%) | 15 |
| 19 May 2021 | USD | 164.09 | 164.09 | 160.79 | 160.79 | 160.79 | -10.02 (-5.87%) | 76 |
| 17 May 2021 | USD | 171 | 171 | 170.81 | 170.81 | 170.81 | +1.62 (+0.96%) | 50 |
| 13 May 2021 | USD | 169.1897 | 169.1897 | 169.1897 | 169.1897 | 169.1897 | -4.17 (-2.41%) | 20 |
| 12 May 2021 | USD | 173.6289 | 173.6289 | 173.36 | 173.36 | 173.36 | -4.26 (-2.40%) | 169 |
| 11 May 2021 | USD | 180.675 | 180.675 | 177.62 | 177.62 | 177.62 | -12.867 (-6.75%) | 71 |
| 10 May 2021 | USD | 190.4865 | 190.4865 | 190.4865 | 190.4865 | 190.4865 | +10.546 (+5.86%) | 35 |
