| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 177.795 | 179.94 | 177.795 | 179.94 | 179.94 | +7.13 (+4.13%) | 122 |
| 5 May 2021 | USD | 175.17 | 175.17 | 172.81 | 172.81 | 172.81 | -1.337 (-0.77%) | 127 |
| 4 May 2021 | USD | 174.1465 | 174.1465 | 174.1465 | 174.1465 | 174.1465 | +3.333 (+1.95%) | 18 |
| 30 Apr 2021 | USD | 170.8135 | 170.8135 | 170.8135 | 170.8135 | 170.8135 | -11.826 (-6.48%) | 12 |
| 27 Apr 2021 | USD | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | +7.79 (+4.46%) | 86 |
| 26 Apr 2021 | USD | 174.608 | 174.85 | 174.608 | 174.85 | 174.85 | +4.17 (+2.44%) | 163 |
| 22 Apr 2021 | USD | 169.26 | 170.74 | 169.26 | 170.68 | 170.68 | +2.835 (+1.69%) | 40,010 |
| 19 Apr 2021 | USD | 169.4235 | 169.4235 | 167.845 | 167.845 | 167.845 | -5.455 (-3.15%) | 74 |
| 16 Apr 2021 | USD | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | +2.29 (+1.34%) | 73 |
| 15 Apr 2021 | USD | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | -3.185 (-1.83%) | 30 |
| 13 Apr 2021 | USD | 171.59 | 174.195 | 171.59 | 174.195 | 174.195 | -1.345 (-0.77%) | 10 |
| 12 Apr 2021 | USD | 178.37 | 178.37 | 175.54 | 175.54 | 175.54 | -5.92 (-3.26%) | 133 |
| 8 Apr 2021 | USD | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | +1.96 (+1.09%) | 20 |
| 7 Apr 2021 | USD | 179.62 | 179.62 | 179.5 | 179.5 | 179.5 | -7.67 (-4.10%) | 19 |
| 6 Apr 2021 | USD | 182.95 | 187.17 | 182.95 | 187.17 | 187.17 | +5.02 (+2.76%) | 69 |
| 31 Mar 2021 | USD | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | +0.33 (+0.18%) | 18 |
| 30 Mar 2021 | USD | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | -2.64 (-1.43%) | 234 |
| 29 Mar 2021 | USD | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | +12.36 (+7.18%) | 88 |
| 25 Mar 2021 | USD | 174.02 | 174.02 | 172.1 | 172.1 | 172.1 | -0.4 (-0.23%) | 47 |
| 24 Mar 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -6.52 (-3.64%) | 96 |
| 23 Mar 2021 | USD | 182.18 | 182.18 | 178.195 | 179.02 | 179.02 | +2.315 (+1.31%) | 96 |
| 22 Mar 2021 | USD | 178.15 | 178.15 | 176.705 | 176.705 | 176.705 | +0.766 (+0.44%) | 214 |
| 19 Mar 2021 | USD | 167.88 | 176.65 | 166.84 | 175.9385 | 175.9385 | +12.909 (+7.92%) | 918 |
| 18 Mar 2021 | USD | 159.72 | 164.43 | 159.6 | 163.03 | 163.03 | +27.03 (+19.88%) | 458 |
| 17 Mar 2021 | USD | 135.355 | 136 | 135.355 | 136 | 136 | +4.45 (+3.38%) | 19 |
| 9 Mar 2021 | USD | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.13 (-0.10%) | 10 |
| 8 Mar 2021 | USD | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | +5.29 (+4.19%) | 76 |
| 5 Mar 2021 | USD | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | +2.778 (+2.25%) | 12 |
| 4 Mar 2021 | USD | 125.16 | 125.16 | 123.605 | 123.6119 | 123.6119 | -6.348 (-4.88%) | 265 |
| 25 Feb 2021 | USD | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | +8.8 (+7.26%) | 8 |
