| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | -9.23 (-7.08%) | 11 |
| 19 Feb 2021 | USD | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | +5.84 (+4.69%) | 11 |
| 18 Feb 2021 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | +0.31 (+0.25%) | 6 |
| 17 Feb 2021 | USD | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | -2.2 (-1.74%) | 1 |
| 16 Feb 2021 | USD | 125.225 | 126.44 | 124.21 | 126.44 | 126.44 | -1.49 (-1.16%) | 6,850 |
| 3 Feb 2021 | USD | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | -2.83 (-2.16%) | 6 |
| 29 Jan 2021 | USD | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | -7.82 (-5.64%) | 15 |
| 28 Jan 2021 | USD | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | -5.7 (-3.95%) | 92 |
| 27 Jan 2021 | USD | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | +6.68 (+4.85%) | 15 |
| 25 Jan 2021 | USD | 133.7365 | 137.6 | 133.7365 | 137.6 | 137.6 | +13.36 (+10.75%) | 83 |
| 19 Jan 2021 | USD | 124.44 | 124.49 | 124.24 | 124.24 | 124.24 | +2.275 (+1.87%) | 10 |
| 15 Jan 2021 | USD | 121.965 | 121.965 | 121.965 | 121.965 | 121.965 | +6.505 (+5.63%) | 4 |
| 12 Jan 2021 | USD | 114.91 | 115.46 | 114.91 | 115.46 | 115.46 | +7.785 (+7.23%) | 40 |
| 9 Dec 2020 | USD | 107.6755 | 107.6755 | 107.6755 | 107.6755 | 107.6755 | +9.732 (+9.94%) | 310 |
| 18 Nov 2020 | USD | 97.9436 | 97.9436 | 97.9436 | 97.9436 | 97.9436 | +0.284 (+0.29%) | 310 |
| 17 Nov 2020 | USD | 96.575 | 97.66 | 96.575 | 97.66 | 97.66 | +2.79 (+2.94%) | 300 |
| 29 Oct 2020 | USD | 94.905 | 94.905 | 94.87 | 94.87 | 94.87 | -1.815 (-1.88%) | 281 |
| 27 Oct 2020 | USD | 96.68 | 96.685 | 96.68 | 96.685 | 96.685 | -1.725 (-1.75%) | 159 |
| 22 Oct 2020 | USD | 98.49 | 98.58 | 98.41 | 98.41 | 98.41 | +27.23 (+38.26%) | 557 |
| 22 Oct 2019 | USD | 70.88 | 71.62 | 70.82 | 71.18 | 71.18 | +14.63 (+25.87%) | 9,900 |
| 1 Apr 2019 | USD | 56.19 | 56.56 | 55.85 | 56.55 | 56.55 | +0.13 (+0.23%) | 453 |
| 18 Mar 2019 | USD | 55.92 | 56.5 | 55.87 | 56.42 | 56.42 | +3.96 (+7.55%) | 1,011 |
| 29 Jan 2019 | USD | 52.51 | 52.53 | 51.7 | 52.46 | 52.46 | -1.35 (-2.51%) | 722 |
| 7 Dec 2018 | USD | 55.35 | 55.92 | 53.8 | 53.81 | 53.81 | -6.08 (-10.15%) | 237 |
| 21 Aug 2018 | USD | 60.1 | 60.1 | 59.89 | 59.89 | 59.89 | +1.4 (+2.39%) | 202 |
| 31 Jul 2018 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.99 (-1.66%) | 200 |
| 11 Jul 2018 | USD | 58 | 59.7645 | 57.98 | 59.48 | 59.48 | -2.37 (-3.83%) | 2,900 |
| 26 Jun 2018 | USD | 62.54 | 62.54 | 61.43 | 61.85 | 61.85 | +0.24 (+0.39%) | 1,650 |
| 8 Jun 2018 | USD | 61.49 | 61.78 | 61.49 | 61.61 | 61.61 | +0.11 (+0.18%) | 1,022 |
| 7 Jun 2018 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.19 (-0.31%) | 100 |
