Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +13.63 (+28.36%) | 100 |
22 May 2018 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.61 (-1.25%) | 0 |
21 May 2018 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.12 (-0.25%) | 0 |
18 May 2018 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.41 (+0.85%) | 0 |
17 May 2018 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.23 (+0.48%) | 0 |
16 May 2018 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.48 (-0.99%) | 0 |
15 May 2018 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.5 (+1.04%) | 0 |
14 May 2018 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.12 (+0.25%) | 0 |
11 May 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.87 (-1.78%) | 0 |
10 May 2018 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.07 (-0.14%) | 0 |
9 May 2018 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.1 (-0.20%) | 0 |
8 May 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.53 (+1.09%) | 0 |
4 May 2018 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.31 (+0.64%) | 0 |
3 May 2018 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.18 (+0.37%) | 0 |
2 May 2018 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.23 (+0.48%) | 0 |
1 May 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -1.38 (-2.81%) | 0 |
30 Apr 2018 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.34 (+0.70%) | 0 |
27 Apr 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.3 (-0.61%) | 0 |
26 Apr 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.29 (+0.59%) | 0 |
25 Apr 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.29 (-0.59%) | 0 |
24 Apr 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.17 (+0.35%) | 0 |
23 Apr 2018 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.3 (-0.61%) | 0 |
20 Apr 2018 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.32 (-0.65%) | 0 |
19 Apr 2018 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.83 (+1.70%) | 0 |
18 Apr 2018 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.34 (+0.70%) | 0 |
17 Apr 2018 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.37 (+0.77%) | 0 |
16 Apr 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.82 (-1.68%) | 0 |
13 Apr 2018 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.29 (-2.57%) | 0 |
12 Apr 2018 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.32 (-0.63%) | 0 |
11 Apr 2018 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +1.03 (+2.08%) | 0 |