Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.85 (-1.69%) | 0 |
9 Apr 2018 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -1.68 (-3.23%) | 0 |
6 Apr 2018 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.76 (+1.48%) | 0 |
5 Apr 2018 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +1.2 (+2.40%) | 0 |
4 Apr 2018 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.26 (+0.52%) | 0 |
3 Apr 2018 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -2.08 (-4.01%) | 0 |
29 Mar 2018 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.44 (+0.86%) | 0 |
28 Mar 2018 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.2 (-0.39%) | 0 |
27 Mar 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +1.49 (+2.97%) | 0 |
26 Mar 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.64 (-1.26%) | 27 |
23 Mar 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.25 (-4.25%) | 0 |
22 Mar 2018 | USD | 53 | 53 | 53 | 53 | 53 | -0.28 (-0.53%) | 0 |
21 Mar 2018 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.62 (-1.15%) | 0 |
20 Mar 2018 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -1.42 (-2.57%) | 0 |
19 Mar 2018 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.29 (+0.53%) | 0 |
16 Mar 2018 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +1.33 (+2.48%) | 0 |
15 Mar 2018 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.96 (+1.82%) | 0 |
14 Mar 2018 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.69 (+1.33%) | 0 |
13 Mar 2018 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.81 (-1.53%) | 0 |
12 Mar 2018 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.57 (+1.09%) | 0 |
9 Mar 2018 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.19 (-0.36%) | 0 |
8 Mar 2018 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.96 (-1.80%) | 0 |
7 Mar 2018 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.88 (+1.67%) | 0 |
6 Mar 2018 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.31 (-0.59%) | 0 |
5 Mar 2018 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.91 (+1.75%) | 0 |
2 Mar 2018 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.2 (+0.39%) | 0 |
1 Mar 2018 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.48 (+0.94%) | 0 |
28 Feb 2018 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.85 (-3.48%) | 0 |
27 Feb 2018 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.04 (-1.92%) | 0 |
26 Feb 2018 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.92 (+1.73%) | 0 |