Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.64 (+1.22%) | 0 |
22 Feb 2018 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.12 (+0.23%) | 0 |
21 Feb 2018 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.62 (-2.99%) | 0 |
20 Feb 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.24 (+0.45%) | 0 |
16 Feb 2018 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.76 (-1.39%) | 0 |
15 Feb 2018 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +1.89 (+3.58%) | 0 |
14 Feb 2018 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.34 (+0.65%) | 0 |
13 Feb 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.59 (+1.14%) | 0 |
12 Feb 2018 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +1.04 (+2.05%) | 0 |
9 Feb 2018 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.03 (-1.99%) | 0 |
8 Feb 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.5 (+0.97%) | 0 |
7 Feb 2018 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +2.17 (+4.42%) | 0 |
6 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.5 (-1.01%) | 0 |
5 Feb 2018 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.3 (-2.55%) | 0 |
2 Feb 2018 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.16 (-2.23%) | 0 |
1 Feb 2018 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.85 (-1.61%) | 0 |
30 Jan 2018 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.47 (-0.88%) | 0 |
29 Jan 2018 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.26 (+0.49%) | 0 |
26 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.52 (-0.97%) | 0 |
25 Jan 2018 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.0 (0.0%) | 0 |