| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 342.142 | 348.8901 | 284 | 284.13 | 284.13 | -30.59 (-9.72%) | 2,412 |
| 21 May 2024 | USD | 315.245 | 316.23 | 313.27 | 314.72 | 314.72 | +2.19 (+0.70%) | 20 |
| 20 May 2024 | USD | 311.05 | 313.8901 | 309.45 | 312.53 | 312.53 | +2.93 (+0.95%) | 15 |
| 17 May 2024 | USD | 312.92 | 315.05 | 309.1499 | 309.6001 | 309.6001 | -5.01 (-1.59%) | 29 |
| 16 May 2024 | USD | 318.15 | 320.97 | 314.4199 | 314.6101 | 314.6101 | -4.55 (-1.43%) | 4,260 |
| 15 May 2024 | USD | 321.0801 | 321.0801 | 315.8401 | 319.16 | 319.16 | +0.941 (+0.30%) | 14,479 |
| 14 May 2024 | USD | 317.5801 | 318.5701 | 314.8501 | 318.2193 | 318.2193 | +2.949 (+0.94%) | 19 |
| 13 May 2024 | USD | 319.02 | 321.28 | 314.4 | 315.27 | 315.27 | +0.74 (+0.24%) | 156 |
| 10 May 2024 | USD | 320.82 | 321.6599 | 313.8301 | 314.53 | 314.53 | -0.12 (-0.04%) | 487 |
| 9 May 2024 | USD | 307.1699 | 315.515 | 305.0701 | 314.6499 | 314.6499 | +11.78 (+3.89%) | 566 |
| 8 May 2024 | USD | 300.565 | 303.98 | 298.974 | 302.8701 | 302.8701 | -5.77 (-1.87%) | 26 |
| 7 May 2024 | USD | 309.3501 | 310.1799 | 305.9199 | 308.6401 | 308.6401 | +0.37 (+0.12%) | 93 |
| 6 May 2024 | USD | 306.95 | 309.8801 | 304.28 | 308.27 | 308.27 | +3.005 (+0.98%) | 189 |
| 3 May 2024 | USD | 292.31 | 306.9575 | 292.31 | 305.265 | 305.265 | +16.739 (+5.80%) | 294 |
| 2 May 2024 | USD | 289.8701 | 289.8701 | 282.78 | 288.5261 | 288.5261 | +7.671 (+2.73%) | 245 |
| 1 May 2024 | USD | 286.4387 | 286.4387 | 277.53 | 280.855 | 280.855 | -6.715 (-2.34%) | 162 |
| 30 Apr 2024 | USD | 284.495 | 289.2 | 283.4299 | 287.5701 | 287.5701 | +2.87 (+1.01%) | 28 |
| 29 Apr 2024 | USD | 283.01 | 288.74 | 283.01 | 284.7 | 284.7 | -0.22 (-0.08%) | 185 |
| 26 Apr 2024 | USD | 281.21 | 286.655 | 281.21 | 284.92 | 284.92 | +0.37 (+0.13%) | 66 |
| 25 Apr 2024 | USD | 285.8101 | 285.8101 | 278.72 | 284.55 | 284.55 | -0.83 (-0.29%) | 34 |
| 24 Apr 2024 | USD | 285.5901 | 287.8 | 282.3101 | 285.3801 | 285.3801 | +0.85 (+0.30%) | 17 |
| 23 Apr 2024 | USD | 282.78 | 285.1001 | 280.25 | 284.53 | 284.53 | +4.21 (+1.50%) | 24 |
| 22 Apr 2024 | USD | 284.28 | 284.28 | 277.23 | 280.3201 | 280.3201 | +2.16 (+0.78%) | 48 |
| 19 Apr 2024 | USD | 278.51 | 280.505 | 276.5701 | 278.1599 | 278.1599 | -2.84 (-1.01%) | 185 |
| 18 Apr 2024 | USD | 284.21 | 286.74 | 280.9099 | 281 | 281 | -0.3 (-0.11%) | 160 |
| 17 Apr 2024 | USD | 286.05 | 288.2 | 280.6301 | 281.3 | 281.3 | -1.06 (-0.38%) | 102 |
| 16 Apr 2024 | USD | 289.3943 | 289.3943 | 282.36 | 282.36 | 282.36 | -8.405 (-2.89%) | 110 |
| 15 Apr 2024 | USD | 296.06 | 299.99 | 290.3401 | 290.765 | 290.765 | +1.235 (+0.43%) | 673 |
| 12 Apr 2024 | USD | 292.95 | 293.98 | 286.7 | 289.53 | 289.53 | -4.46 (-1.52%) | 176 |
| 11 Apr 2024 | USD | 293.3601 | 298.0901 | 292.6799 | 293.99 | 293.99 | +0.12 (+0.04%) | 13 |
