Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
18 Apr 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
15 Apr 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
14 Apr 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | -0.005 (-2.15%) | 0 |
13 Apr 2016 | EUR | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | +0.005 (+2.20%) | 0 |
12 Apr 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
11 Apr 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +0.005 (+2.29%) | 0 |
8 Apr 2016 | EUR | 0.2225 | 0.225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 6,546 |
7 Apr 2016 | EUR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
6 Apr 2016 | EUR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
5 Apr 2016 | EUR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.005 (-2.24%) | 0 |
4 Apr 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
1 Apr 2016 | EUR | 0.2276 | 0.2276 | 0.225 | 0.2276 | 0.2276 | 0.0 (0.0%) | 6,544 |
31 Mar 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | -0.005 (-2.15%) | 0 |
30 Mar 2016 | EUR | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 0 |
29 Mar 2016 | EUR | 0.2326 | 0.2326 | 0.23 | 0.2326 | 0.2326 | 0.0 (0.0%) | 3,271 |
28 Mar 2016 | EUR | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 0 |
24 Mar 2016 | EUR | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | -0.005 (-2.10%) | 0 |
23 Mar 2016 | EUR | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | -0.005 (-2.02%) | 0 |
22 Mar 2016 | EUR | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.015 (+6.55%) | 0 |
21 Mar 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
18 Mar 2016 | EUR | 0.2276 | 0.23 | 0.2258 | 0.2276 | 0.2276 | 0.0 (0.0%) | 503,274 |
17 Mar 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +0.005 (+2.29%) | 0 |
16 Mar 2016 | EUR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.005 (+2.30%) | 0 |
15 Mar 2016 | EUR | 0.22 | 0.22 | 0.2175 | 0.2175 | 0.2175 | -0.01 (-4.44%) | 15,694 |
14 Mar 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +0.02 (+9.63%) | 0 |
11 Mar 2016 | EUR | 0.2076 | 0.2095 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 53,403 |
10 Mar 2016 | EUR | 0.2076 | 0.2076 | 0.205 | 0.2076 | 0.2076 | +0.005 (+2.47%) | 6,550 |
9 Mar 2016 | EUR | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | -0.015 (-6.85%) | 0 |
8 Mar 2016 | EUR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.005 (+2.35%) | 0 |